VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	152.67	-499.00%	0	0	230.00	+1.00%	12 420	54
13.4.1995	160.70	-499.00%	5 625	35		+1.00%	0	0
17.2.1999					20.40	+0.99%	0	0
31.7.1998					0.00	+0.98%	0	0
10.7.1998					0.00	+0.95%	0	0
28.7.1998					0.00	+0.92%	0	0
26.2.1999					22.20	+0.90%	0	0
23.3.2001					88.80	+0.90%	0	0
8.7.1998					0.00	+0.88%	0	0
4.4.1997						+0.88%	0
3.7.1998					0.00	+0.85%	0	0
15.7.1998					0.00	+0.84%	0	0
29.7.1998					0.00	+0.84%	0	0
30.10.2001					146.40	+0.82%	0	0
14.2.2000					50.00	+0.80%	0	0
3.1.2002					102.30	+0.78%	0	0
31.1.2002					195.40	+0.77%	0	0
3.4.1998					0.00	+0.76%	0	0
22.6.1999					41.70	+0.72%	0	0
28.6.1999					42.80	+0.70%	0	0
30.6.1999					43.10	+0.70%	0	0
22.7.1998					24.30	+0.70%	874	36
9.4.2001					101.40	+0.69%	3 245	32
8.3.2001					83.10	+0.60%	2 909	35
29.5.2001					121.00	+0.58%	0	0
3.3.1998					18.10	+0.55%	1 050	58
2.8.2001					113.90	+0.52%	0	0
2.5.2001					99.50	+0.50%	0	0
21.9.1998					0.00	+0.50%	0	0
10.2.1999					20.10	+0.50%	0	0
18.2.1999					20.50	+0.49%	0	0
16.2.1999					20.20	+0.49%	323	16
13.2.2001					80.80	+0.49%	5 818	72
7.4.1999					21.10	+0.47%	0	0
25.6.1999					42.50	+0.47%	0	0
21.4.1997					21.10	+0.47%	633	30
27.3.2001					88.80	+0.45%	0	0
24.7.1998					0.00	+0.44%	0	0
9.7.1998					23.00	+0.43%	207	9
30.7.1998					0.00	+0.43%	0	0
9.6.2000					47.40	+0.42%	0	0
6.12.2000					48.30	+0.41%	435	9
12.11.2001					144.00	+0.41%	0	0
17.6.1997						+0.40%	0
16.8.2001					100.50	+0.39%	1 608	16
11.1.2001					78.80	+0.38%	0	0
3.1.2001					54.70	+0.36%	0	0
26.7.2001					109.60	+0.36%	986	9
19.6.2001					110.50	+0.36%	1 768	16
29.6.2001					110.60	+0.36%	0	0
7.6.1999					54.50	+0.36%	0	0
13.7.1998					23.30	+0.34%	350	15
24.4.1997					21.10	+0.33%	190	9
30.5.2001					121.40	+0.33%	0	0
23.5.2001					120.00	+0.33%	3 600	30
19.4.2001					92.30	+0.32%	28 509	301
4.9.2001					161.00	+0.31%	966	6
24.6.1998					0.00	+0.29%	0	0
20.7.1998					0.00	+0.25%	0	0
27.7.1998					0.00	+0.24%	0	0
21.6.1999					41.40	+0.24%	2 487	60
9.3.2001					83.30	+0.24%	5 081	61
23.6.1999					41.80	+0.23%	0	0
4.8.1999					43.10	+0.23%	345	8
11.8.1998					0.00	+0.21%	0	0
22.5.2000					47.10	+0.21%	0	0
19.5.2000					47.00	+0.21%	0	0
31.5.2000					47.20	+0.21%	0	0
8.3.2000					50.10	+0.20%	0	0
7.12.2000					48.40	+0.20%	0	0
14.6.1999					49.30	+0.20%	0	0
20.8.2001					102.20	+0.19%	0	0
23.1.2001					54.40	+0.18%	0	0
22.12.2000					56.70	+0.17%	0	0
21.12.2000					56.60	+0.17%	0	0
24.7.2001					115.00	+0.17%	0	0
21.7.1998					24.10	+0.16%	217	9
3.8.1998					0.00	+0.15%	0	0
15.8.2000					63.30	+0.15%	0	0
14.8.2000					63.20	+0.15%	0	0
11.8.2000					63.10	+0.15%	0	0
8.8.2000					63.10	+0.15%	0	0
23.6.1997						+0.14%	0
20.6.1997						+0.14%	0
25.10.2001					152.00	+0.13%	3 800	25
11.3.2002					370.50	+0.13%	3 335	9
28.11.2001					160.00	+0.12%	23 848	155
12.1.2001					78.90	+0.12%	0	0
9.11.2000					85.10	+0.11%	0	0
22.1.2002					170.20	+0.11%	0	0
22.2.2001					85.10	+0.11%	0	0
26.2.2002					465.10	+0.10%	16 271	35
12.7.2001					110.30	+0.09%	0	0
10.8.1998					0.00	+0.09%	0	0
22.10.2001					136.10	+0.07%	0	0
1.2.2002					195.50	+0.05%	0	0
24.1.2002					175.10	+0.05%	0	0
15.1.2002					160.10	0.00%	3 522	22
5.12.2001					160.00	0.00%	19 636	127
4.12.2001					160.00	0.00%	11 264	71
10.12.2001					141.30	0.00%	3 674	26
6.2.2002					195.40	0.00%	0	0
25.2.2002					464.60	0.00%	0	0
1.3.2002					490.00	0.00%	0	0
13.3.2002					407.50	0.00%	0	0
5.3.2002					470.00	0.00%	0	0
17.10.2001					136.00	0.00%	6 528	48
16.10.2001					136.00	0.00%	0	0
29.11.2001					160.00	0.00%	8 800	55
20.11.2001					141.00	0.00%	5 640	40
10.10.2001					160.00	0.00%	11 296	74
24.9.2001					150.10	0.00%	0	0
26.9.2001					165.00	0.00%	29 370	178
4.6.2001					120.00	0.00%	0	0
1.6.2001					120.00	0.00%	0	0
24.5.2001					120.00	0.00%	4 800	40
7.2.2001					70.00	0.00%	0	0
6.2.2001					70.00	0.00%	0	0
5.2.2001					70.00	0.00%	0	0
1.3.2001					90.30	0.00%	4 064	45
10.4.2001					101.40	0.00%	18 282	188
17.4.2001					95.00	0.00%	13 680	144
13.4.2001					95.00	0.00%	26 125	275
12.4.2001					95.00	0.00%	15 865	167
20.4.2001					92.30	0.00%	1 385	15
10.5.2001					98.00	0.00%	2 850	30
9.5.2001					98.00	0.00%	3 800	40
8.11.2000					85.00	0.00%	0	0
7.11.2000					85.00	0.00%	0	0
6.11.2000					85.00	0.00%	170	2
3.11.2000					85.00	0.00%	0	0
2.11.2000					85.00	0.00%	765	9
1.11.2000					85.00	0.00%	3 060	36
31.10.2000					85.00	0.00%	3 825	45
30.10.2000					85.00	0.00%	0	0
27.10.2000					85.00	0.00%	0	0
26.10.2000					85.00	0.00%	0	0
25.10.2000					85.00	0.00%	0	0
24.10.2000					85.00	0.00%	2 380	28
23.10.2000					85.00	0.00%	0	0
5.12.2000					48.10	0.00%	0	0
4.12.2000					48.10	0.00%	0	0
28.11.2000					60.90	0.00%	4 811	79
18.1.2001					58.80	0.00%	0	0
20.12.2000					56.50	0.00%	339	6
19.12.2000					56.50	0.00%	0	0
7.8.2000					63.00	0.00%	0	0
2.8.2000					70.60	0.00%	0	0
1.8.2000					70.60	0.00%	0	0
31.7.2000					70.60	0.00%	0	0
10.8.2000					63.00	0.00%	0	0
17.8.2000					63.00	0.00%	0	0
26.6.2000					48.10	0.00%	0	0
23.6.2000					48.10	0.00%	0	0
22.6.2000					48.10	0.00%	0	0
21.6.2000					48.10	0.00%	0	0
20.6.2000					48.10	0.00%	0	0
19.6.2000					48.10	0.00%	0	0
14.7.2000					77.40	0.00%	0	0
25.7.2000					84.90	0.00%	0	0
24.7.2000					84.90	0.00%	0	0
21.7.2000					84.90	0.00%	0	0
20.7.2000					84.90	0.00%	0	0
19.7.2000					84.90	0.00%	0	0
18.7.2000					84.90	0.00%	0	0
1.9.2000					82.50	0.00%	0	0
18.9.2000					85.60	0.00%	0	0
15.9.2000					85.60	0.00%	0	0
8.9.2000					85.10	0.00%	0	0
7.9.2000					85.10	0.00%	0	0
6.9.2000					85.10	0.00%	2 553	30
5.9.2000					85.10	0.00%	0	0
30.8.2000					76.80	0.00%	0	0
13.9.2000					95.10	0.00%	0	0
28.8.2000					85.00	0.00%	5 270	62
7.3.2000					50.00	0.00%	0	0
6.3.2000					50.00	0.00%	0	0
3.3.2000					50.00	0.00%	1 200	24
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	3 600	72
28.2.2000					50.00	0.00%	0	0
22.3.2000					55.10	0.00%	0	0
21.3.2000					55.10	0.00%	1 763	32
20.3.2000					55.10	0.00%	2 480	45
17.3.2000					55.10	0.00%	0	0
16.3.2000					55.10	0.00%	0	0
15.3.2000					55.10	0.00%	0	0
14.3.2000					55.10	0.00%	0	0
13.3.2000					55.10	0.00%	0	0
4.4.2000					77.00	0.00%	0	0
13.4.2000					68.90	0.00%	1 102	16
10.4.2000					79.00	0.00%	0	0
7.4.2000					79.00	0.00%	0	0
6.4.2000					79.00	0.00%	36 024	456
28.4.2000					50.50	0.00%	0	0
27.4.2000					50.50	0.00%	0	0
26.4.2000					50.50	0.00%	0	0
25.4.2000					50.50	0.00%	0	0
20.4.2000					55.90	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›