VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	24.00	0.00%	0	0	45.00	0.00%	675	15
23.10.1996	23.00	0.00%	0	0	0.00	+4.65%	0	0
22.10.1996	23.00	0.00%	0	0	43.00	-4.44%	774	18
21.10.1996	23.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	23.00	0.00%	0	0		+2.27%	0	0
17.10.1996	23.00	0.00%	0	0	44.00	-2.22%	1 980	45
16.10.1996	23.00	0.00%	0	0		0.00%	0	0
15.10.1996	23.00	0.00%	0	0		+2.99%	0	0
14.10.1996	23.00	0.00%	0	0	45.00	+1.36%	9 045	207
11.10.1996	23.00	0.00%	0	0	43.10	-3.14%	690	16
9.10.1996	22.50	0.00%	0	0		+7.14%	0	0
8.10.1996	22.50	0.00%	0	0	42.00	-2.32%	378	9
7.10.1996	22.50	0.00%	0	0	43.00	-4.44%	1 376	32
4.10.1996	22.50	0.00%	0	0		0.00%	0	0
3.10.1996	22.50	0.00%	0	0	45.00	-4.25%	1 125	25
2.10.1996	22.50	0.00%	0	0	47.00	0.00%	2 679	57
1.10.1996	22.50	0.00%	0	0	47.00	0.00%	376	8
30.9.1996	22.50	0.00%	0	0		+4.44%	0	0
27.9.1996	22.50	0.00%	0	0	45.00	-4.25%	405	9
11.9.1996	30.80	0.00%	0	0		0.00%	0	0
10.9.1996	30.80	0.00%	0	0		0.00%	0	0
9.9.1996	30.80	-9.99%	0	0		0.00%	0	0
6.9.1996	34.22	0.00%	0	0		+2.00%	0	0
5.9.1996	34.22	0.00%	0	0	47.00	-1.00%	1 674	36
4.9.1996	34.22	0.00%	0	0		-2.00%	0	0
3.9.1996	34.22	0.00%	0	0	50.00	-4.00%	2 650	55
2.9.1996	34.22	0.00%	0	0	50.00	0.00%	250	5
30.8.1996	34.22	0.00%	0	0		0.00%	0	0
29.8.1996	34.22	0.00%	0	0	50.00	0.00%	1 400	28
28.8.1996	34.22	0.00%	0	0		0.00%	0	0
27.8.1996	34.22	0.00%	0	0		0.00%	0	0
26.8.1996	34.22	0.00%	0	0		0.00%	0	0
23.8.1996	34.22	0.00%	0	0	50.00	0.00%	750	15
22.8.1996	34.22	0.00%	0	0		0.00%	0	0
21.8.1996	34.22	0.00%	0	0		0.00%	0	0
20.8.1996	34.22	0.00%	0	0		0.00%	0	0
19.8.1996	34.22	0.00%	0	0		0.00%	0	0
16.8.1996	34.22	0.00%	0	0		0.00%	0	0
15.8.1996	34.22	0.00%	0	0		0.00%	0	0
14.8.1996	34.22	0.00%	0	0		+3.00%	0	0
13.8.1996	34.22	0.00%	0	0	48.50	-5.00%	437	9
12.8.1996	34.22	0.00%	0	0		0.00%	0	0
9.8.1996	34.22	0.00%	0	0		0.00%	0	0
8.8.1996	34.22	0.00%	0	0		0.00%	0	0
7.8.1996	34.22	0.00%	0	0		0.00%	0	0
6.8.1996	34.22	0.00%	0	0		0.00%	0	0
5.8.1996	34.22	0.00%	0	0		0.00%	0	0
2.8.1996	34.22	0.00%	0	0		0.00%	0	0
1.8.1996	34.22	0.00%	0	0		0.00%	0	0
31.7.1996	34.22	0.00%	0	0		0.00%	0	0
30.7.1996	34.22	0.00%	0	0		-4.00%	0	0
29.7.1996	34.22	0.00%	0	0	53.00	+2.00%	1 643	31
26.7.1996	34.22	0.00%	0	0	52.00	-6.00%	468	9
25.7.1996	34.22	+9.99%	0	0	55.50	-4.00%	444	8
24.7.1996	31.11	0.00%	0	0		0.00%	0	0
23.7.1996	31.11	0.00%	0	0		-8.00%	0	0
15.3.1994	235.00	+981.00%	0	0
3.3.1994	161.05	+999.00%	0	0
10.3.1994	194.86	+999.00%	0	0
11.4.1994			0	0
7.4.1994	193.60	+1 000.00%	0	0
5.4.1994	176.00	+1 000.00%	0	0
29.3.1994	171.72	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994	190.80	-1 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
24.2.1994	133.10	+1 000.00%	0	0
22.2.1994	121.00	+1 000.00%	0	0
17.2.1994	110.00	+1 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
30.6.1994	133.65	+1 000.00%	0	0
20.6.1994			0	0
23.6.1994			0	0
31.5.1994			0	0
14.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
21.4.1994			0	0
19.4.1994	231.00	-976.00%	0	0
18.4.1994	256.00	+987.00%	0	0
14.4.1994	233.00	+990.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
16.5.1994			0	0
12.5.1994	135.82	-999.00%	0	0
10.5.1994	150.91	-999.00%	0	0
9.5.1994	167.67	-1 000.00%	0	0
5.5.1994	186.30	-1 000.00%	0	0
3.5.1994	207.00	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200