VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
| 12.2.1997 | 22.05 | +5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 28.3.1997 | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||||
| 6.12.1996 | 22.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 5.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 22.50 | -10.00% | 1 013 | 45 | 0.00% | 0 | ||||||||
| 9.10.1996 | 22.50 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| 8.10.1996 | 22.50 | 0.00% | 0 | 0 | 42.00 | -2.32% | 378 | 9 | ||||||
| 7.10.1996 | 22.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 376 | 32 | ||||||
| 4.10.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
| 2.10.1996 | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 679 | 57 | ||||||
| 1.10.1996 | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| 30.9.1996 | 22.50 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
| 27.9.1996 | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 405 | 9 | ||||||
| 26.9.1996 | 22.50 | -10.00% | 1 283 | 57 | +6.81% | 0 | 0 | |||||||
| 23.10.1996 | 23.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 22.10.1996 | 23.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 774 | 18 | ||||||
| ||||||||||||||
