VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 19.00 | 0.00% | 646 | 34 | ||||||||||
7.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 19.00 | +2.70% | 418 | 22 | ||||||||||
1.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 19.00 | -6.40% | 171 | 9 | ||||||||||
28.8.1998 | 19.00 | 0.00% | 304 | 16 | ||||||||||
27.8.1998 | 19.00 | -9.52% | 342 | 18 | ||||||||||
10.12.1997 | 19.00 | +2.75% | 304 | 16 | ||||||||||
20.11.1997 | 19.00 | 0.00% | 342 | 18 | ||||||||||
4.2.1997 | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
9.2.1999 | 20.00 | -1.96% | 0 | 0 | ||||||||||
22.12.1998 | 20.00 | +5.26% | 300 | 15 | ||||||||||
16.10.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
18.2.1997 | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
14.2.1997 | 24.30 | +4.96% | 0 | 0 | 20.00 | 1 240 | 62 | |||||||
11.2.1997 | 21.00 | 0.00% | 378 | 18 | 20.00 | 0.00% | 180 | 9 | ||||||
|