VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 25.00 | +0.20% | 875 | 35 | 47.00 | +4.00% | 1 645 | 35 | ||||||
| 26.4.1994 | 230.00 | -944.00% | 920 | 4 | ||||||||||
| 8.6.1995 | 115.90 | -5.00% | 927 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 22.7.1996 | 31.11 | -9.98% | 964 | 31 | 63.00 | -10.00% | 882 | 14 | ||||||
| 21.11.1996 | 25.00 | +4.12% | 1 000 | 40 | +9.75% | 0 | ||||||||
| 2.12.1996 | 22.50 | -10.00% | 1 013 | 45 | 0.00% | 0 | ||||||||
| 10.6.1996 | 67.50 | -10.00% | 1 013 | 15 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 29.3.1995 | 170.00 | +206.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 177.00 | 0.00% | 1 062 | 6 | ||||||||||
| 11.12.1995 | 77.00 | +5.47% | 1 078 | 14 | 82.00 | -2.00% | 1 558 | 19 | ||||||
| 1.6.1995 | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
| 6.3.1995 | 190.00 | 0.00% | 1 140 | 6 | ||||||||||
| 13.6.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| 9.6.1994 | 130.00 | -714.00% | 1 170 | 9 | ||||||||||
| 31.8.1995 | 76.00 | 0.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 76.00 | +1.59% | 1 216 | 16 | +5.00% | 0 | 0 | |||||||
| 26.9.1996 | 22.50 | -10.00% | 1 283 | 57 | +6.81% | 0 | 0 | |||||||
| 15.1.1996 | 86.00 | +4.87% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
