VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 72.00 | -10.00% | 5 184 | 72 | 82.00 | 0.00% | 8 200 | 100 | ||||||
| 13.11.1995 | 76.00 | +1.33% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 80.00 | +3.89% | 5 120 | 64 | 88.00 | -2.00% | 2 156 | 25 | ||||||
| 16.5.1996 | 75.00 | 0.00% | 5 025 | 67 | 77.00 | -4.00% | 1 386 | 18 | ||||||
| 6.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +2.00% | 2 898 | 15 | ||||||
| 11.1.1996 | 82.00 | +2.50% | 4 756 | 58 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 74.00 | +2.77% | 4 588 | 62 | 70.00 | -7.00% | 630 | 9 | ||||||
| 15.11.1994 | 300.00 | +101.00% | 4 500 | 15 | ||||||||||
| 17.3.1995 | 185.00 | 0.00% | 4 440 | 24 | ||||||||||
| 30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
| 23.11.1995 | 70.00 | -9.09% | 4 130 | 59 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 74.81 | +4.99% | 4 040 | 54 | -7.00% | 0 | 0 | |||||||
| 7.7.1994 | 147.01 | +999.00% | 3 969 | 27 | ||||||||||
| 26.5.1994 | 140.00 | -629.00% | 3 780 | 27 | ||||||||||
| 3.5.1995 | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||||
| 15.9.1994 | 170.00 | -555.00% | 3 740 | 22 | ||||||||||
| 16.11.1995 | 76.00 | 0.00% | 3 724 | 49 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 69.30 | -10.00% | 3 673 | 53 | +6.00% | 0 | 0 | |||||||
| 27.3.1995 | 166.56 | +499.00% | 3 664 | 22 | ||||||||||
| ||||||||||||||
