VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 156.75 | -500.00% | 3 762 | 24 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 200.00 | -476.00% | 3 600 | 18 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.9.2000 | 85.60 | -9.98% | 0 | 0 | ||||||||||
18.4.2000 | 55.90 | -9.98% | 0 | 0 | ||||||||||
14.12.2001 | 114.60 | -9.97% | 14 896 | 125 | ||||||||||
20.9.1999 | 47.00 | -9.96% | 0 | 0 | ||||||||||
8.3.2002 | 370.00 | -9.95% | 0 | 0 | ||||||||||
16.1.2001 | 65.10 | -9.95% | 521 | 8 | ||||||||||
9.5.2000 | 40.70 | -9.95% | 0 | 0 | ||||||||||
2.1.2002 | 101.50 | -9.93% | 0 | 0 | ||||||||||
5.9.2001 | 145.00 | -9.93% | 3 770 | 26 | ||||||||||
19.9.2000 | 77.10 | -9.92% | 0 | 0 | ||||||||||
|