VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 165.00 | +1 000.00% | 3 630 | 22 | ||||||||||
| 25.3.1997 | 24.10 | -2.42% | 3 615 | 150 | -1.19% | 0 | ||||||||
| 1.2.1995 | 200.00 | -476.00% | 3 600 | 18 | -10.00% | 0 | 0 | |||||||
| 2.3.1995 | 190.00 | +25.00% | 3 420 | 18 | ||||||||||
| 4.3.1996 | 80.00 | 0.00% | 3 360 | 42 | +4.00% | 0 | 0 | |||||||
| 7.11.1996 | 24.00 | 0.00% | 3 312 | 138 | 0.00% | 0 | ||||||||
| 26.5.1995 | 122.00 | 0.00% | 3 294 | 27 | 76.00 | -10.00% | 684 | 9 | ||||||
| 29.2.1996 | 80.00 | 0.00% | 3 200 | 40 | 82.00 | +2.00% | 1 148 | 14 | ||||||
| 18.7.1994 | 160.00 | +389.00% | 3 200 | 20 | ||||||||||
| 7.10.1994 | 177.00 | 0.00% | 3 186 | 18 | ||||||||||
| 5.10.1994 | 177.00 | 0.00% | 3 186 | 18 | ||||||||||
| 12.2.1996 | 88.00 | -0.22% | 3 168 | 36 | 86.00 | -4.00% | 1 548 | 18 | ||||||
| 10.3.1995 | 185.00 | -263.00% | 3 145 | 17 | ||||||||||
| 1.9.1994 | 180.00 | +909.00% | 3 060 | 17 | ||||||||||
| 28.2.1995 | 189.52 | +499.00% | 3 032 | 16 | ||||||||||
| 24.4.1995 | 165.00 | 0.00% | 2 970 | 18 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 98.00 | +2.08% | 2 940 | 30 | 83.00 | -5.00% | 747 | 9 | ||||||
| 9.5.1996 | 70.00 | -6.66% | 2 870 | 41 | +8.00% | 0 | 0 | |||||||
| 19.10.1994 | 177.00 | 0.00% | 2 832 | 16 | ||||||||||
| 4.12.1995 | 70.00 | 0.00% | 2 800 | 40 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
