VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2001 | 141.30 | -6.23% | 7 206 | 51 | ||||||||||
| 26.11.2001 | 145.30 | +2.10% | 7 120 | 49 | ||||||||||
| 10.4.1996 | 69.30 | 0.00% | 0 | 0 | 83.00 | +1.00% | 7 033 | 85 | ||||||
| 31.10.2001 | 137.00 | -6.42% | 6 993 | 45 | ||||||||||
| 7.11.2001 | 137.00 | -8.66% | 6 921 | 48 | ||||||||||
| 21.2.1996 | 79.20 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 854 | 84 | ||||||
| 23.1.1996 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 6 800 | 80 | ||||||
| 1.7.1996 | 58.50 | -10.00% | 0 | 0 | 77.00 | -3.00% | 6 699 | 90 | ||||||
| 27.2.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 642 | 81 | ||||||
| 11.6.2001 | 120.40 | -0.08% | 6 622 | 55 | ||||||||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 6 600 | 80 | ||||||
| 17.10.2001 | 136.00 | 0.00% | 6 528 | 48 | ||||||||||
| 7.2.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | +3.00% | 6 526 | 78 | ||||||
| 26.4.2001 | 95.70 | -0.62% | 6 508 | 68 | ||||||||||
| 15.2.2001 | 78.00 | -12.16% | 6 240 | 80 | ||||||||||
| 9.2.1996 | 88.20 | 0.00% | 0 | 0 | 91.00 | +4.00% | 6 197 | 69 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 6 160 | 80 | ||||||
| 15.2.1996 | 88.00 | 0.00% | 15 224 | 173 | 91.00 | 0.00% | 6 006 | 66 | ||||||
| 2.11.2001 | 150.00 | +5.63% | 6 000 | 40 | ||||||||||
| 18.7.2001 | 121.60 | +8.37% | 5 958 | 49 | ||||||||||
| ||||||||||||||
