VODNÍ ZDROJE PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1999 | 26.10 | -8.09% | 305 474 | 11 359 | ||||||||||
| 16.12.1998 | 21.00 | 0.00% | 224 316 | 12 462 | ||||||||||
| 2.7.1999 | 45.00 | +9.75% | 15 750 | 350 | ||||||||||
| 25.3.1999 | 29.00 | 0.00% | 14 500 | 500 | ||||||||||
| 25.4.1995 | 0 | 0 | 61.00 | -9.00% | 9 638 | 158 | ||||||||
| 9.7.1999 | 45.00 | 0.00% | 7 920 | 176 | ||||||||||
| 12.4.1995 | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||||
| 15.1.1998 | 10.00 | -9.90% | 6 360 | 636 | ||||||||||
| 11.6.1999 | 32.00 | -8.57% | 6 080 | 190 | ||||||||||
| 7.11.1996 | 31.00 | 0.00% | 6 293 | 203 | 30.10 | +0.33% | 6 020 | 200 | ||||||
| 30.5.1996 | 25.11 | -0.75% | 5 022 | 200 | 30.00 | 0.00% | 5 820 | 194 | ||||||
| 30.10.1998 | 36.00 | 0.00% | 5 796 | 161 | ||||||||||
| 29.5.1996 | 25.30 | 0.00% | 0 | 0 | 30.00 | -6.00% | 4 170 | 139 | ||||||
| 15.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 160 | 80 | ||||||
| 29.9.1997 | 16.50 | 3 985 | 242 | |||||||||||
| 8.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 909 | 78 | ||||||
| 31.7.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 672 | 136 | ||||||
| 12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
| 20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
| 19.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 3 268 | 76 | ||||||
| ||||||||||||||
