VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 48.93 | +5.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
17.11.1997 | +33.33% | 0 | ||||||||||||
18.11.1997 | +25.00% | 0 | ||||||||||||
6.3.1996 | 36.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
12.5.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
15.12.1998 | 21.00 | +10.52% | 0 | 0 | ||||||||||
16.4.1999 | 20.00 | +10.49% | 0 | 0 | ||||||||||
23.11.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
16.8.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
23.9.1998 | 22.00 | +10.00% | 528 | 24 | ||||||||||
17.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
1.9.1995 | 71.38 | +4.98% | 5 710 | 80 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 64.76 | +4.99% | 8 678 | 134 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
4.8.1995 | 62.00 | -0.67% | 1 860 | 30 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 88.00 | -321.00% | 704 | 8 | +10.00% | 0 | 0 | |||||||
|