VODNÍ ZDROJE PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1994 | 142.38 | +500.00% | 0 | 0 | ||||||||||
24.1.1995 | 142.02 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 135.60 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 134.92 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
7.10.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 130.00 | 0.00% | 4 030 | 31 | ||||||||||
10.10.1994 | 130.00 | -25.00% | 2 080 | 16 | ||||||||||
5.9.1994 | 130.00 | -909.00% | 2 340 | 18 | ||||||||||
11.8.1994 | 130.00 | -909.00% | 4 680 | 36 | ||||||||||
12.5.1994 | 130.00 | -240.00% | 5 200 | 40 | ||||||||||
13.12.1994 | 129.15 | +500.00% | 0 | 0 | ||||||||||
17.5.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1995 | 128.18 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 125.53 | +499.00% | 0 | 0 | ||||||||||
|