VODNÍ ZDROJE PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 28.71 | -10.00% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| 20.11.1995 | 46.98 | -10.00% | 3 570 | 76 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 123.00 | -40.00% | 3 444 | 28 | ||||||||||
| 3.2.1994 | 226.00 | -960.00% | 3 390 | 15 | ||||||||||
| 1.2.1995 | 109.92 | -499.00% | 3 298 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
| 8.2.1996 | 40.00 | -9.09% | 3 200 | 80 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 31.90 | +10.00% | 3 190 | 100 | 22.00 | +3.00% | 280 | 13 | ||||||
| 26.3.1997 | 27.00 | 0.00% | 3 186 | 118 | 0.00% | 0 | ||||||||
| 11.4.1996 | 34.10 | +10.00% | 3 069 | 90 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 26.00 | 0.00% | 3 068 | 118 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 95.70 | -499.00% | 3 062 | 32 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 38.10 | -8.98% | 3 048 | 80 | 51.10 | +5.00% | 1 993 | 39 | ||||||
| 25.3.1996 | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 250.00 | +80.00% | 3 000 | 12 | ||||||||||
| 31.5.1995 | 59.00 | -378.00% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 113.87 | +499.00% | 2 847 | 25 | ||||||||||
| 4.9.1995 | 67.82 | -4.98% | 2 713 | 40 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 111.89 | +499.00% | 2 685 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
