VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1998 | 9.10 | +0.77% | 218 | 24 | ||||||||||
| 26.2.1997 | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| 8.8.1995 | 58.90 | -5.00% | 4 476 | 76 | 55.00 | +10.00% | 220 | 4 | ||||||
| 26.7.1999 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 8.8.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
| 25.10.1996 | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 23.12.1996 | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||||
| 22.8.1995 | 55.96 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 25.9.1997 | 16.10 | +3.20% | 242 | 15 | ||||||||||
| 22.8.1997 | 16.10 | 0.00% | 242 | 15 | ||||||||||
| 3.2.2000 | 41.00 | -2.38% | 246 | 6 | ||||||||||
| 24.9.1997 | 15.60 | -3.10% | 250 | 16 | ||||||||||
| 15.11.2000 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 13.5.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 3.3.1997 | 27.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 252 | 12 | ||||||
| 6.5.1996 | 29.00 | +0.69% | 29 000 | 1 000 | 23.00 | -8.00% | 253 | 11 | ||||||
| 18.10.2000 | 42.30 | -0.47% | 254 | 6 | ||||||||||
| 8.10.1997 | 16.10 | 0.00% | 258 | 16 | ||||||||||
| 9.4.1996 | 31.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 264 | 6 | ||||||
| 15.3.1996 | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
| ||||||||||||||
