VODNÍ ZDROJE PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2001 | 58.20 | +4.67% | 4 307 | 74 | ||||||||||
| 29.5.1996 | 25.30 | 0.00% | 0 | 0 | 30.00 | -6.00% | 4 170 | 139 | ||||||
| 15.1.1996 | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 160 | 80 | ||||||
| 22.11.2001 | 67.10 | +10.00% | 4 026 | 60 | ||||||||||
| 11.5.2001 | 50.30 | +11.28% | 4 024 | 80 | ||||||||||
| 29.9.1997 | 16.50 | 3 985 | 242 | |||||||||||
| 8.3.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 909 | 78 | ||||||
| 5.10.2001 | 58.20 | +0.34% | 3 841 | 66 | ||||||||||
| 30.1.2001 | 55.60 | -4.13% | 3 761 | 61 | ||||||||||
| 31.7.1996 | 27.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 672 | 136 | ||||||
| 16.10.2000 | 42.10 | -1.63% | 3 663 | 87 | ||||||||||
| 19.11.2001 | 66.40 | +0.15% | 3 586 | 54 | ||||||||||
| 20.11.2001 | 66.30 | -0.15% | 3 577 | 54 | ||||||||||
| 7.12.2000 | 42.20 | +9.61% | 3 376 | 80 | ||||||||||
| 12.10.2001 | 58.30 | -0.68% | 3 323 | 57 | ||||||||||
| 12.2.1996 | 40.00 | 0.00% | 3 200 | 80 | 52.00 | -5.00% | 3 316 | 64 | ||||||
| 20.5.1996 | 28.11 | +4.11% | 8 433 | 300 | 33.00 | +10.00% | 3 300 | 100 | ||||||
| 19.4.1996 | 39.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 3 268 | 76 | ||||||
| 27.8.2001 | 40.40 | +0.49% | 3 232 | 80 | ||||||||||
| 5.12.1995 | 38.10 | 0.00% | 0 | 0 | 52.00 | +2.00% | 3 216 | 62 | ||||||
| ||||||||||||||
