VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 26.00 | -3.70% | 416 | 16 | 27.00 | 0.00% | 432 | 16 | ||||||
| 11.7.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
| 19.2.1997 | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | ||||||||
| 1.11.1996 | 31.00 | 0.00% | 496 | 16 | 30.00 | -2.43% | 480 | 16 | ||||||
| 3.7.1995 | 47.25 | +5.00% | 756 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 130.00 | -25.00% | 2 080 | 16 | ||||||||||
| 16.6.1994 | 120.00 | -909.00% | 1 920 | 16 | ||||||||||
| 9.6.1994 | 120.00 | +101.00% | 1 920 | 16 | ||||||||||
| 19.4.1994 | 275.00 | +1 000.00% | 4 400 | 16 | ||||||||||
| 28.3.1997 | 27.00 | 0.00% | 459 | 17 | 0.00% | 0 | ||||||||
| 30.10.1995 | 58.00 | -3.33% | 986 | 17 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 26.00 | 0.00% | 468 | 18 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 55.62 | -9.98% | 1 001 | 18 | 51.00 | -9.00% | 816 | 16 | ||||||
| 5.9.1994 | 130.00 | -909.00% | 2 340 | 18 | ||||||||||
| 15.4.1996 | 37.51 | +10.00% | 750 | 20 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 42.29 | -9.98% | 846 | 20 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 64.43 | -4.99% | 1 289 | 20 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
