VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	100.73	-499.00%	0	0		+10.00%	0	0
27.4.1995	106.03	-499.00%	0	0		0.00%	0	0
26.4.1995	111.61	-499.00%	0	0		0.00%	0	0
3.4.1995	87.69	-499.00%	0	0	97.00	-9.00%	194	2
31.3.1995	92.30	-499.00%	0	0		0.00%	0	0
30.3.1995	97.15	-499.00%	0	0		0.00%	0	0
29.3.1995	102.26	-499.00%	0	0		0.00%	0	0
28.3.1995	107.64	-499.00%	0	0		0.00%	0	0
27.3.1995	113.30	-499.00%	0	0
24.3.1995	119.26	-499.00%	0	0
8.3.1995	98.38	-499.00%	0	0
1.2.1995	109.92	-499.00%	3 298	30		0.00%	0	0
31.1.1995	115.70	-499.00%	1 388	12		+5.00%	0	0
30.1.1995	121.78	-499.00%	0	0		+10.00%	0	0
27.1.1995	128.18	-499.00%	0	0		+10.00%	0	0
26.1.1995	134.92	-499.00%	0	0		+10.00%	0	0
24.1.1995	142.02	-499.00%	0	0		+4.00%	0	0
27.10.1994	111.82	-499.00%	1 342	12
7.10.1994	130.33	-499.00%	0	0
30.5.1995	61.32	-498.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›