VODNÍ ZDROJE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDROJE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 150.00 | +489.00% | 1 200 | 8 | ||||||||||
| 26.5.1994 | 120.00 | +464.00% | 720 | 6 | ||||||||||
| 25.7.1994 | 120.00 | +291.00% | 1 440 | 12 | ||||||||||
| 27.9.1994 | 160.00 | +158.00% | 1 600 | 10 | ||||||||||
| 9.6.1994 | 120.00 | +101.00% | 1 920 | 16 | ||||||||||
| 3.3.1994 | 250.00 | +80.00% | 3 000 | 12 | ||||||||||
| 26.4.1994 | 249.00 | +40.00% | 1 743 | 7 | ||||||||||
| 7.11.1994 | 123.50 | +17.00% | 4 940 | 40 | ||||||||||
| 9.5.1996 | 31.90 | +10.00% | 3 190 | 100 | 22.00 | +3.00% | 280 | 13 | ||||||
| 15.4.1996 | 37.51 | +10.00% | 750 | 20 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 34.10 | +10.00% | 3 069 | 90 | +4.00% | 0 | 0 | |||||||
| 7.3.1996 | 39.60 | +10.00% | 39 600 | 1 000 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 44.00 | +10.00% | 1 540 | 35 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 44.00 | +10.00% | 1 892 | 43 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 46.51 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 28.00 | +7.69% | 980 | 35 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 39.50 | +5.30% | 7 031 | 178 | 45.00 | 0.00% | 720 | 16 | ||||||
| 6.11.1995 | 61.00 | +5.17% | 3 599 | 59 | 52.00 | +8.00% | 2 080 | 40 | ||||||
| 16.12.1996 | 27.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 27.30 | +5.00% | 0 | 0 | 28.00 | +3.70% | 420 | 15 | ||||||
| ||||||||||||||
