VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 328.00 | -989.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 305.00 | +1.66% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 305.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 1 453 | 5 | ||||||
| 30.11.1995 | 300.00 | +9.09% | 11 700 | 39 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | 0.00% | 300 | 1 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 805 | 11 | ||||||
| 23.10.1995 | 300.00 | 0.00% | 14 400 | 48 | ||||||||||
| 24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| ||||||||||||||
