VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
20.10.1997					34.00	+9.67%	340	10
27.2.1997	68.17	0.00%	0	0		+9.55%	0
20.2.1997	68.17	0.00%	0	0		+9.54%	0
5.3.1998					0.00	+9.09%	0	0
19.2.1996	400.00	0.00%	4 800	12		+9.00%	0	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
3.4.1998					13.00	+8.33%	13	1
2.4.1996	380.00	0.00%	0	0		+8.00%	0	0
18.3.1996	421.00	0.00%	8 841	21		+8.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
19.9.1995	211.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›