VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.10.1995 | 300.00 | 0.00% | 14 400 | 48 | ||||||||||
| 30.11.1995 | 300.00 | +9.09% | 11 700 | 39 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | 0.00% | 6 300 | 21 | 260.00 | +5.00% | 260 | 1 | ||||||
| 3.5.1994 | 400.00 | -123.00% | 6 000 | 15 | ||||||||||
| 22.8.1995 | 246.00 | -4.65% | 4 674 | 19 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 300.00 | +2 000.00% | 4 500 | 15 | ||||||||||
| 13.11.1995 | 250.00 | +2.88% | 4 000 | 16 | 286.00 | 0.00% | 2 860 | 10 | ||||||
| 16.11.1995 | 250.00 | 0.00% | 3 750 | 15 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 260.00 | 0.00% | 260 | 1 | ||||||
| 14.12.1995 | 305.00 | +1.66% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
| 27.1.1994 | 340.00 | -555.00% | 2 040 | 6 | ||||||||||
| 28.4.1994 | 405.00 | +201.00% | 2 025 | 5 | ||||||||||
| 1.9.1995 | 223.00 | -4.70% | 2 007 | 9 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 250.00 | +775.00% | 2 000 | 8 | ||||||||||
| 26.10.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 19.10.1995 | 300.00 | +2.04% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 465.00 | -643.00% | 1 395 | 3 | ||||||||||
| 14.9.1995 | 212.00 | -4.93% | 1 272 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
