VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 210.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.11.1997 | -10.00% | 0 | ||||||||||||
16.9.1997 | -10.00% | 0 | ||||||||||||
10.9.1997 | -10.00% | 0 | ||||||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.9.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 391.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 434.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 609.00 | 0.00% | 0 | 0 | 586.00 | -10.00% | 2 930 | 5 | ||||||
8.9.1995 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|