VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2001					255.40	+8.49%	0	0
20.10.1995	300.00	0.00%	0	0	255.00	-2.00%	2 805	11
22.2.2001					254.70	+9.97%	0	0
20.12.2001					254.10	+10.00%	1 707	7
13.9.2001					251.40	+0.84%	0	0
29.11.2001					250.20	0.00%	7 254	29
28.11.2001					250.20	0.00%	0	0
27.11.2001					250.20	0.00%	0	0
26.11.2001					250.20	0.00%	1 751	7
23.11.2001					250.20	0.00%	0	0
22.11.2001					250.20	+4.25%	0	0
1.2.2001					250.00	+0.68%	750	3
23.9.1996	189.00	-10.00%	0	0	250.00	0.00%	2 250	9
12.9.2001					249.30	+9.96%	0	0
19.1.2001					249.00	+9.98%	3 735	15
31.1.2001					248.30	-5.08%	745	3
27.10.1999					248.10	0.00%	0	0
26.10.1999					248.10	0.00%	0	0
25.10.1999					248.10	0.00%	0	0
22.10.1999					248.10	0.00%	0	0
21.10.1999					248.10	0.00%	0	0
20.10.1999					248.10	0.00%	0	0
19.10.1999					248.10	0.00%	0	0
18.10.1999					248.10	0.00%	0	0
15.10.1999					248.10	0.00%	0	0
14.10.1999					248.10	0.00%	0	0
13.10.1999					248.10	0.00%	0	0
12.10.1999					248.10	0.00%	0	0
11.10.1999					248.10	0.00%	0	0
8.10.1999					248.10	0.00%	0	0
7.10.1999					248.10	0.00%	0	0
6.10.1999					248.10	0.00%	0	0
5.10.1999					248.10	0.00%	0	0
4.10.1999					248.10	0.00%	0	0
1.10.1999					248.10	0.00%	0	0
30.9.1999					248.10	0.00%	0	0
29.9.1999					248.10	0.00%	0	0
28.9.1999					248.10	0.00%	0	0
27.9.1999					248.10	0.00%	0	0
24.9.1999					248.10	0.00%	0	0
23.9.1999					248.10	0.00%	0	0
22.9.1999					248.10	0.00%	0	0
21.9.1999					248.10	0.00%	0	0
20.9.1999					248.10	0.00%	0	0
17.9.1999					248.10	0.00%	0	0
16.9.1999					248.10	0.00%	0	0
15.9.1999					248.10	0.00%	0	0
14.9.1999					248.10	0.00%	0	0
13.9.1999					248.10	0.00%	0	0
10.9.1999					248.10	0.00%	0	0
9.9.1999					248.10	0.00%	0	0
8.9.1999					248.10	0.00%	0	0
7.9.1999					248.10	0.00%	0	0
6.9.1999					248.10	0.00%	0	0
3.9.1999					248.10	0.00%	0	0
2.9.1999					248.10	0.00%	0	0
1.9.1999					248.10	0.00%	0	0
31.8.1999					248.10	+9.97%	744	3
20.11.2001					247.50	0.00%	2 970	12
19.11.2001					247.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›