VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	341.00	0.00%	0	0		+4.00%	0	0
29.1.1996	341.00	+10.00%	0	0		+3.00%	0	0
26.1.1996	310.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		+5.00%	0	0
5.12.1995	300.00	0.00%	0	0	285.00	-5.00%	855	3
10.11.1995	243.00	0.00%	0	0	286.00	+5.00%	2 860	10
9.11.1995	243.00	-10.00%	0	0		+5.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	-10.00%	0	0		+1.00%	0	0
3.11.1995	300.00	0.00%	0	0	260.00	-1.00%	3 090	12
2.11.1995	300.00	0.00%	0	0	260.00	0.00%	2 600	10
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
29.11.1995	275.00	0.00%	0	0		0.00%	0	0
28.11.1995	275.00	0.00%	0	0		+7.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
24.11.1995	250.00	0.00%	0	0		0.00%	0	0
23.11.1995	250.00	0.00%	0	0		0.00%	0	0
22.11.1995	250.00	0.00%	0	0	260.00	0.00%	7 540	29
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
21.2.1996	400.00	0.00%	0	0		0.00%	0	0
20.2.1996	400.00	0.00%	0	0		0.00%	0	0
16.2.1996	400.00	0.00%	0	0		0.00%	0	0
28.2.1996	410.00	0.00%	0	0	399.00	-5.00%	2 394	6
27.2.1996	410.00	0.00%	0	0		0.00%	0	0
23.2.1996	380.00	0.00%	0	0		0.00%	0	0
6.3.1996	406.00	0.00%	0	0		+5.00%	0	0
5.3.1996	406.00	0.00%	0	0	399.00	-5.00%	399	1
1.3.1996	451.00	0.00%	0	0		+2.00%	0	0
13.3.1996	421.00	0.00%	0	0		+1.00%	0	0
12.3.1996	421.00	0.00%	0	0		+1.00%	0	0
11.3.1996	421.00	0.00%	0	0	420.00	0.00%	420	1
8.3.1996	421.00	0.00%	0	0		0.00%	0	0
14.2.1996	400.00	0.00%	0	0		0.00%	0	0
13.2.1996	400.00	0.00%	0	0		-4.00%	0	0
12.2.1996	400.00	0.00%	0	0	395.00	+2.00%	21 330	54
9.2.1996	400.00	0.00%	0	0		0.00%	0	0
8.2.1996	400.00	0.00%	0	0		+2.00%	0	0
7.2.1996	400.00	0.00%	0	0	380.50	0.00%	381	1
6.2.1996	400.00	0.00%	0	0		0.00%	0	0
19.1.1996	299.00	0.00%	0	0		0.00%	0	0
18.1.1996	299.00	+9.92%	0	0		0.00%	0	0
17.1.1996	272.00	0.00%	0	0		+1.00%	0	0
16.1.1996	272.00	0.00%	0	0		0.00%	0	0
15.1.1996	272.00	+9.67%	0	0		0.00%	0	0
12.1.1996	248.00	0.00%	0	0		+1.00%	0	0
11.1.1996	248.00	-9.81%	0	0		0.00%	0	0
10.1.1996	275.00	0.00%	0	0		0.00%	0	0
9.1.1996	275.00	0.00%	0	0		0.00%	0	0
8.1.1996	275.00	-9.83%	0	0
15.12.1995	305.00	0.00%	0	0	290.50	-3.00%	1 453	5
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
24.4.1996	380.00	0.00%	0	0	430.50	-3.00%	2 583	6
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›