VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	410.00	0.00%	0	0	399.00	-5.00%	2 394	6
27.2.1996	410.00	0.00%	0	0		0.00%	0	0
2.2.1996	375.00	0.00%	0	0		+5.00%	0	0
23.2.1996	380.00	0.00%	0	0		0.00%	0	0
6.3.1996	406.00	0.00%	0	0		+5.00%	0	0
5.3.1996	406.00	0.00%	0	0	399.00	-5.00%	399	1
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
30.4.1996	459.00	0.00%	0	0		+10.00%	0	0
21.2.1996	400.00	0.00%	0	0		0.00%	0	0
20.2.1996	400.00	0.00%	0	0		0.00%	0	0
19.2.1996	400.00	0.00%	4 800	12		+9.00%	0	0
16.2.1996	400.00	0.00%	0	0		0.00%	0	0
15.2.1996	400.00	0.00%	4 800	12		0.00%	0	0
14.2.1996	400.00	0.00%	0	0		0.00%	0	0
13.2.1996	400.00	0.00%	0	0		-4.00%	0	0
12.2.1996	400.00	0.00%	0	0	395.00	+2.00%	21 330	54
9.2.1996	400.00	0.00%	0	0		0.00%	0	0
8.2.1996	400.00	0.00%	0	0		+2.00%	0	0
7.2.1996	400.00	0.00%	0	0	380.50	0.00%	381	1
6.2.1996	400.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
7.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		+5.00%	0	0
5.12.1995	300.00	0.00%	0	0	285.00	-5.00%	855	3
4.12.1995	300.00	0.00%	300	1		-4.00%	0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
29.11.1995	275.00	0.00%	0	0		0.00%	0	0
28.11.1995	275.00	0.00%	0	0		+7.00%	0	0
10.1.1996	275.00	0.00%	0	0		0.00%	0	0
9.1.1996	275.00	0.00%	0	0		0.00%	0	0
12.1.1996	248.00	0.00%	0	0		+1.00%	0	0
17.1.1996	272.00	0.00%	0	0		+1.00%	0	0
16.1.1996	272.00	0.00%	0	0		0.00%	0	0
24.11.1995	250.00	0.00%	0	0		0.00%	0	0
23.11.1995	250.00	0.00%	0	0		0.00%	0	0
22.11.1995	250.00	0.00%	0	0	260.00	0.00%	7 540	29
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
20.11.1995	250.00	0.00%	500	2	260.00	-1.00%	2 600	10
17.11.1995	250.00	0.00%	0	0		-1.00%	0	0
16.11.1995	250.00	0.00%	3 750	15		+1.00%	0	0
15.11.1995	250.00	0.00%	0	0		+1.00%	0	0
14.11.1995	250.00	0.00%	0	0	260.00	-9.00%	2 855	11
3.11.1995	300.00	0.00%	0	0	260.00	-1.00%	3 090	12
2.11.1995	300.00	0.00%	0	0	260.00	0.00%	2 600	10
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	0.00%	6 300	21	260.00	+5.00%	260	1
27.10.1995	300.00	0.00%	0	0	247.00	-5.00%	494	2
26.10.1995	300.00	0.00%	3 000	10	260.00	0.00%	260	1
25.10.1995	300.00	0.00%	0	0	260.00	0.00%	1 040	4
24.10.1995	300.00	0.00%	0	0
23.10.1995	300.00	0.00%	14 400	48
20.10.1995	300.00	0.00%	0	0	255.00	-2.00%	2 805	11
17.5.1996	650.00	0.00%	0	0		+10.00%	0	0
16.5.1996	650.00	0.00%	16 900	26	600.00	0.00%	1 800	3
15.5.1996	650.00	0.00%	0	0		-6.00%	0	0
14.5.1996	650.00	0.00%	0	0	650.00	+3.00%	11 487	18
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›