VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2000					69.80	-9.70%	0	0
7.6.2001					233.00	-9.68%	0	0
21.9.2001					236.00	-9.68%	0	0
27.6.2001					84.00	-9.67%	0	0
29.6.2001					71.00	-9.66%	0	0
25.6.2001					103.00	-9.64%	0	0
12.12.1996	60.00	0.00%	0	0		-9.64%	0
7.5.2001					100.50	-9.62%	0	0
11.10.2000					77.30	-9.59%	0	0
12.9.1997						-9.58%	0
8.9.1997						-9.58%	0
11.12.1996	60.00	0.00%	0	0		-9.52%	0
10.10.2000					85.50	-9.52%	0	0
20.6.2001					114.00	-9.52%	0	0
4.7.2001					52.50	-9.48%	0	0
21.12.2001					230.10	-9.44%	2 531	11
18.10.2000					57.50	-9.44%	0	0
28.8.1997						-9.44%	0
3.7.2001					58.00	-9.37%	0	0
10.12.1996	60.00	0.00%	0	0		-9.35%	0
18.9.2000					120.50	-9.26%	0	0
17.9.1997						-9.25%	0
17.4.1997						-9.24%	0
15.9.1997						-9.09%	0
5.11.1997						-9.09%	0
2.3.1998					0.00	-9.09%	0	0
12.11.2001					225.00	-9.09%	900	4
17.10.2000					63.50	-9.02%	0	0
14.11.1995	250.00	0.00%	0	0	260.00	-9.00%	2 855	11
28.6.1995	81.23	0.00%	0	0		-9.00%	0	0
27.6.1995	81.23	0.00%	0	0		-9.00%	0	0
19.6.1995	90.00	0.00%	0	0		-9.00%	0	0
6.11.2000					71.50	-8.91%	0	0
29.10.1997						-8.82%	0
10.10.1997						-8.82%	0
19.10.2000					52.50	-8.69%	0	0
19.9.1997					41.10	-8.66%	1 603	39
18.2.1998					0.00	-8.57%	0	0
13.12.2000					70.50	-8.44%	0	0
8.9.2000					115.00	-8.43%	0	0
27.2.1998					0.00	-8.33%	0	0
18.9.1997						-8.16%	0
26.2.1998					0.00	-7.69%	0	0
3.11.1997						-7.69%	0
25.5.2000					64.20	-7.62%	0	0
16.8.1999					85.00	-7.60%	0	0
29.1.2001					290.60	-7.59%	872	3
24.2.1997	68.17	0.00%	0	0	122.00	-7.57%	610	5
18.4.1997						-7.40%	0
31.10.1997						-7.14%	0
25.2.1998					0.00	-7.14%	0	0
28.3.1995	89.86	-499.00%	0	0		-7.00%	0	0
31.5.2000					50.70	-6.80%	0	0
30.5.2000					54.40	-6.52%	0	0
4.6.2001					318.00	-6.47%	0	0
28.6.2001					78.60	-6.42%	0	0
13.12.1996	60.00	0.00%	0	0	96.50	-6.31%	772	8
19.2.1998					0.00	-6.25%	0	0
3.2.1995			0	0		-6.00%	0	0
23.5.1995	89.19	+499.00%	0	0		-6.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›