VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					236.00	0.00%	0	0
26.9.2001					236.00	0.00%	0	0
25.9.2001					236.00	0.00%	0	0
24.9.2001					236.00	0.00%	0	0
21.9.2001					236.00	-9.68%	0	0
20.9.2001					261.30	0.00%	0	0
19.9.2001					261.30	-9.98%	0	0
18.9.2001					290.30	+4.99%	0	0
17.9.2001					276.50	0.00%	0	0
14.9.2001					276.50	+9.98%	0	0
13.9.2001					251.40	+0.84%	0	0
12.9.2001					249.30	+9.96%	0	0
11.9.2001					226.70	-4.94%	0	0
10.9.2001					238.50	0.00%	0	0
7.9.2001					238.50	0.00%	0	0
6.9.2001					238.50	0.00%	0	0
5.9.2001					238.50	0.00%	0	0
4.9.2001					238.50	0.00%	0	0
3.9.2001					238.50	0.00%	239	1
31.8.2001					238.50	0.00%	0	0
30.8.2001					238.50	0.00%	0	0
29.8.2001					238.50	0.00%	0	0
28.8.2001					238.50	+0.08%	0	0
27.8.2001					238.30	-0.08%	238	1
24.8.2001					238.50	-10.00%	0	0
23.8.2001					265.00	+11.11%	1 590	6
22.8.2001					238.50	-10.00%	0	0
21.8.2001					265.00	0.00%	0	0
20.8.2001					265.00	0.00%	0	0
17.8.2001					265.00	-9.86%	0	0
16.8.2001					294.00	-9.81%	0	0
15.8.2001					326.00	-9.94%	0	0
14.8.2001					362.00	+9.99%	0	0
13.8.2001					329.10	+9.99%	0	0
10.8.2001					299.20	+10.00%	0	0
9.8.2001					272.00	+9.98%	0	0
8.8.2001					247.30	+4.17%	989	4
7.8.2001					237.40	+9.95%	2 024	9
6.8.2001					215.90	+9.98%	0	0
3.8.2001					196.30	+9.84%	982	5
2.8.2001					178.70	+9.96%	0	0
1.8.2001					162.50	+9.72%	325	2
31.7.2001					148.10	+9.94%	0	0
30.7.2001					134.70	+9.95%	0	0
27.7.2001					122.50	+9.96%	0	0
26.7.2001					111.40	+9.97%	0	0
25.7.2001					101.30	-0.19%	608	6
24.7.2001					101.50	0.00%	0	0
23.7.2001					101.50	0.00%	0	0
20.7.2001					101.50	0.00%	0	0
19.7.2001					101.50	0.00%	305	3
18.7.2001					101.50	+9.61%	0	0
17.7.2001					92.60	+9.97%	0	0
16.7.2001					84.20	+9.92%	0	0
13.7.2001					76.60	+9.89%	0	0
12.7.2001					69.70	+9.93%	0	0
11.7.2001					63.40	+9.87%	0	0
10.7.2001					57.70	+9.90%	0	0
9.7.2001					52.50	0.00%	315	6
4.7.2001					52.50	-9.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›