VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	459.00	0.00%	0	0		+10.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
10.2.1994	452.00	+997.00%	0	0
1.3.1996	451.00	0.00%	0	0		+2.00%	0	0
29.2.1996	451.00	+10.00%	2 706	6	420.00	+3.00%	2 880	7
8.3.1994	445.00	-430.00%	890	2
24.7.1996	434.00	0.00%	0	0		-10.00%	0	0
23.7.1996	434.00	0.00%	0	0		0.00%	0	0
22.7.1996	434.00	-9.95%	0	0		0.00%	0	0
27.3.1996	421.00	0.00%	0	0		0.00%	0	0
26.3.1996	421.00	0.00%	0	0		0.00%	0	0
25.3.1996	421.00	0.00%	0	0		0.00%	0	0
22.3.1996	421.00	0.00%	0	0		0.00%	0	0
21.3.1996	421.00	0.00%	0	0		0.00%	0	0
20.3.1996	421.00	0.00%	0	0		0.00%	0	0
19.3.1996	421.00	0.00%	0	0		0.00%	0	0
18.3.1996	421.00	0.00%	8 841	21		+8.00%	0	0
15.3.1996	421.00	0.00%	0	0	400.00	-5.00%	1 200	3
14.3.1996	421.00	0.00%	2 105	5	420.50	-1.00%	1 262	3
13.3.1996	421.00	0.00%	0	0		+1.00%	0	0
12.3.1996	421.00	0.00%	0	0		+1.00%	0	0
11.3.1996	421.00	0.00%	0	0	420.00	0.00%	420	1
8.3.1996	421.00	0.00%	0	0		0.00%	0	0
7.3.1996	421.00	+3.69%	1 263	3		0.00%	0	0
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
8.2.1994	411.00	+989.00%	0	0
28.2.1996	410.00	0.00%	0	0	399.00	-5.00%	2 394	6
27.2.1996	410.00	0.00%	0	0		0.00%	0	0
26.2.1996	410.00	+7.89%	3 280	8		+1.00%	0	0
6.3.1996	406.00	0.00%	0	0		+5.00%	0	0
5.3.1996	406.00	0.00%	0	0	399.00	-5.00%	399	1
4.3.1996	406.00	-9.97%	2 842	7	420.00	0.00%	840	2
28.4.1994	405.00	+201.00%	2 025	5
10.3.1994	404.00	-921.00%	808	2
3.5.1994	400.00	-123.00%	6 000	15
21.2.1996	400.00	0.00%	0	0		0.00%	0	0
20.2.1996	400.00	0.00%	0	0		0.00%	0	0
19.2.1996	400.00	0.00%	4 800	12		+9.00%	0	0
16.2.1996	400.00	0.00%	0	0		0.00%	0	0
15.2.1996	400.00	0.00%	4 800	12		0.00%	0	0
14.2.1996	400.00	0.00%	0	0		0.00%	0	0
13.2.1996	400.00	0.00%	0	0		-4.00%	0	0
12.2.1996	400.00	0.00%	0	0	395.00	+2.00%	21 330	54
9.2.1996	400.00	0.00%	0	0		0.00%	0	0
8.2.1996	400.00	0.00%	0	0		+2.00%	0	0
7.2.1996	400.00	0.00%	0	0	380.50	0.00%	381	1
6.2.1996	400.00	0.00%	0	0		0.00%	0	0
5.2.1996	400.00	+6.66%	6 000	15		0.00%	0	0
26.4.1994	397.00	+997.00%	0	0
26.7.1996	391.00	0.00%	0	0		-10.00%	0	0
25.7.1996	391.00	-9.90%	0	0		-3.00%	0	0
23.2.1996	380.00	0.00%	0	0		0.00%	0	0
22.2.1996	380.00	-5.00%	380	1	416.00	0.00%	416	1
24.4.1996	380.00	0.00%	0	0	430.50	-3.00%	2 583	6
23.4.1996	380.00	0.00%	0	0	445.00	-3.00%	890	2
22.4.1996	380.00	0.00%	0	0		+6.00%	0	0
19.4.1996	380.00	0.00%	0	0	436.00	-5.00%	1 308	3
18.4.1996	380.00	0.00%	4 180	11	460.00	-1.00%	10 050	22
17.4.1996	380.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›