VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					248.10	0.00%	0	0
1.10.1999					248.10	0.00%	0	0
30.9.1999					248.10	0.00%	0	0
29.9.1999					248.10	0.00%	0	0
28.9.1999					248.10	0.00%	0	0
27.9.1999					248.10	0.00%	0	0
24.9.1999					248.10	0.00%	0	0
23.9.1999					248.10	0.00%	0	0
22.9.1999					248.10	0.00%	0	0
21.9.1999					248.10	0.00%	0	0
20.9.1999					248.10	0.00%	0	0
17.9.1999					248.10	0.00%	0	0
16.9.1999					248.10	0.00%	0	0
15.9.1999					248.10	0.00%	0	0
14.9.1999					248.10	0.00%	0	0
13.9.1999					248.10	0.00%	0	0
10.9.1999					248.10	0.00%	0	0
9.9.1999					248.10	0.00%	0	0
8.9.1999					248.10	0.00%	0	0
7.9.1999					248.10	0.00%	0	0
6.9.1999					248.10	0.00%	0	0
3.9.1999					248.10	0.00%	0	0
2.9.1999					248.10	0.00%	0	0
1.9.1999					248.10	0.00%	0	0
31.8.1999					248.10	+9.97%	744	3
27.10.1995	300.00	0.00%	0	0	247.00	-5.00%	494	2
25.9.1996	189.00	0.00%	0	0	237.50	-5.00%	238	1
2.10.1996	153.09	0.00%	0	0	237.00	0.00%	237	1
30.8.1999					225.60	+9.99%	0	0
30.12.1999					223.30	0.00%	0	0
29.12.1999					223.30	0.00%	0	0
28.12.1999					223.30	0.00%	0	0
27.12.1999					223.30	0.00%	0	0
23.12.1999					223.30	0.00%	0	0
22.12.1999					223.30	0.00%	0	0
21.12.1999					223.30	0.00%	0	0
20.12.1999					223.30	0.00%	0	0
17.12.1999					223.30	0.00%	0	0
16.12.1999					223.30	0.00%	0	0
15.12.1999					223.30	0.00%	0	0
14.12.1999					223.30	0.00%	0	0
13.12.1999					223.30	0.00%	0	0
10.12.1999					223.30	0.00%	0	0
9.12.1999					223.30	0.00%	0	0
8.12.1999					223.30	0.00%	0	0
7.12.1999					223.30	0.00%	0	0
6.12.1999					223.30	0.00%	0	0
3.12.1999					223.30	0.00%	0	0
2.12.1999					223.30	0.00%	0	0
1.12.1999					223.30	0.00%	0	0
30.11.1999					223.30	0.00%	0	0
29.11.1999					223.30	0.00%	0	0
26.11.1999					223.30	0.00%	0	0
25.11.1999					223.30	0.00%	0	0
24.11.1999					223.30	0.00%	0	0
23.11.1999					223.30	0.00%	0	0
22.11.1999					223.30	0.00%	0	0
19.11.1999					223.30	0.00%	0	0
18.11.1999					223.30	0.00%	0	0
17.11.1999					223.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›