VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					99.70	+9.92%	0	0
28.12.2000					90.70	+9.93%	0	0
27.12.2000					82.50	+4.96%	0	0
22.12.2000					78.60	+9.93%	0	0
21.12.2000					71.50	0.00%	0	0
20.12.2000					71.50	+1.41%	0	0
19.12.2000					70.50	0.00%	0	0
18.12.2000					70.50	0.00%	0	0
15.12.2000					70.50	0.00%	0	0
14.12.2000					70.50	0.00%	0	0
13.12.2000					70.50	-8.44%	0	0
12.12.2000					77.00	-0.90%	1 542	20
11.12.2000					77.70	0.00%	0	0
8.12.2000					77.70	0.00%	0	0
7.12.2000					77.70	+0.12%	0	0
6.12.2000					77.60	-0.12%	698	9
5.12.2000					77.70	0.00%	0	0
4.12.2000					77.70	0.00%	0	0
1.12.2000					77.70	0.00%	0	0
30.11.2000					77.70	0.00%	0	0
29.11.2000					77.70	0.00%	0	0
28.11.2000					77.70	0.00%	0	0
27.11.2000					77.70	0.00%	0	0
24.11.2000					77.70	0.00%	0	0
23.11.2000					77.70	0.00%	0	0
22.11.2000					77.70	0.00%	0	0
21.11.2000					77.70	0.00%	699	9
20.11.2000					77.70	+0.77%	0	0
16.11.2000					77.10	0.00%	0	0
15.11.2000					77.10	0.00%	0	0
14.11.2000					77.10	-5.28%	0	0
13.11.2000					81.40	0.00%	0	0
10.11.2000					81.40	+10.00%	0	0
9.11.2000					74.00	-5.85%	740	10
8.11.2000					78.60	+9.93%	0	0
7.11.2000					71.50	0.00%	358	5
6.11.2000					71.50	-8.91%	0	0
3.11.2000					78.50	0.00%	0	0
2.11.2000					78.50	-9.77%	0	0
1.11.2000					87.00	+5.45%	0	0
31.10.2000					82.50	+3.12%	0	0
30.10.2000					80.00	-9.70%	0	0
27.10.2000					88.60	+9.92%	0	0
26.10.2000					80.60	+9.95%	0	0
25.10.2000					73.30	+9.89%	0	0
24.10.2000					66.70	+9.88%	0	0
23.10.2000					60.70	+5.19%	0	0
20.10.2000					57.70	+9.90%	0	0
19.10.2000					52.50	-8.69%	0	0
18.10.2000					57.50	-9.44%	0	0
17.10.2000					63.50	-9.02%	0	0
16.10.2000					69.80	0.00%	0	0
13.10.2000					69.80	0.00%	0	0
12.10.2000					69.80	-9.70%	0	0
11.10.2000					77.30	-9.59%	0	0
10.10.2000					85.50	-9.52%	0	0
9.10.2000					94.50	0.00%	0	0
6.10.2000					94.50	0.00%	0	0
5.10.2000					94.50	-3.37%	0	0
4.10.2000					97.80	-9.86%	0	0
‹‹ First 20    Next 60 ›