VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
2.12.1993	1 000.00	-5 000.00%	0	0
7.12.1993	500.00	-5 000.00%	0	0
17.2.1994	497.00	+995.00%	0	0
24.2.1994	465.00	-643.00%	1 395	3
10.2.1994	452.00	+997.00%	0	0
8.3.1994	445.00	-430.00%	890	2
8.2.1994	411.00	+989.00%	0	0
28.4.1994	405.00	+201.00%	2 025	5
10.3.1994	404.00	-921.00%	808	2
3.5.1994	400.00	-123.00%	6 000	15
26.4.1994	397.00	+997.00%	0	0
3.2.1994	374.00	+1 000.00%	0	0
12.4.1994	365.00	+579.00%	730	2
17.3.1994	364.00	-990.00%	0	0
25.4.1994	361.00	+972.00%	0	0
12.5.1994	360.00	-1 000.00%	0	0
16.12.1993	360.00	+2 000.00%	0	0
7.4.1994	345.00	+987.00%	0	0
27.1.1994	340.00	-555.00%	2 040	6
19.4.1994	329.00	-986.00%	0	0
21.3.1994	328.00	-989.00%	0	0
31.5.1994	324.00	-1 000.00%	0	0
5.4.1994	314.00	+979.00%	0	0
14.12.1995	305.00	+1.66%	2 440	8		0.00%	0	0
15.12.1995	305.00	0.00%	0	0	290.50	-3.00%	1 453	5
30.11.1995	300.00	+9.09%	11 700	39		+3.00%	0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
4.12.1995	300.00	0.00%	300	1		-4.00%	0	0
5.12.1995	300.00	0.00%	0	0	285.00	-5.00%	855	3
6.12.1995	300.00	0.00%	0	0		+5.00%	0	0
7.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
19.10.1995	300.00	+2.04%	1 800	6		0.00%	0	0
20.10.1995	300.00	0.00%	0	0	255.00	-2.00%	2 805	11
23.10.1995	300.00	0.00%	14 400	48
24.10.1995	300.00	0.00%	0	0
25.10.1995	300.00	0.00%	0	0	260.00	0.00%	1 040	4
26.10.1995	300.00	0.00%	3 000	10	260.00	0.00%	260	1
27.10.1995	300.00	0.00%	0	0	247.00	-5.00%	494	2
30.10.1995	300.00	0.00%	6 300	21	260.00	+5.00%	260	1
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
2.11.1995	300.00	0.00%	0	0	260.00	0.00%	2 600	10
3.11.1995	300.00	0.00%	0	0	260.00	-1.00%	3 090	12
14.12.1993	300.00	+2 000.00%	4 500	15
22.3.1994	296.00	-975.00%	0	0
16.10.1995	294.00	+9.70%	0	0		0.00%	0	0
17.10.1995	294.00	0.00%	0	0		0.00%	0	0
18.10.1995	294.00	0.00%	0	0		0.00%	0	0
12.7.1994	292.00	-987.00%	0	0
31.3.1994	286.00	+1 000.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
28.11.1995	275.00	0.00%	0	0		+7.00%	0	0
29.11.1995	275.00	0.00%	0	0		0.00%	0	0
6.11.1995	270.00	-10.00%	0	0		+1.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›