VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	223.00	0.00%	0	0		-10.00%	0	0
29.6.1995	81.23	0.00%	0	0		-10.00%	0	0
26.6.1995	81.23	0.00%	0	0		-10.00%	0	0
23.6.1995	81.23	-4.99%	406	5		-10.00%	0	0
22.6.1995	85.50	-5.00%	0	0		-10.00%	0	0
21.6.1995	90.00	0.00%	0	0		-10.00%	0	0
20.6.1995	90.00	0.00%	0	0		-10.00%	0	0
16.6.1995	90.00	0.00%	0	0		-10.00%	0	0
15.6.1995	90.00	0.00%	0	0		-10.00%	0	0
14.6.1995	90.00	0.00%	0	0		-10.00%	0	0
13.6.1995	90.00	+1.92%	90	1		-10.00%	0	0
12.6.1995	88.30	0.00%	0	0		-10.00%	0	0
9.6.1995	88.30	+4.99%	0	0		-10.00%	0	0
1.6.1995	103.23	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0	280.00	-10.00%	280	1
4.5.1995			0	0	264.00	-10.00%	1 584	6
2.2.1995			0	0		-10.00%	0	0
14.11.1995	250.00	0.00%	0	0	260.00	-9.00%	2 855	11
28.6.1995	81.23	0.00%	0	0		-9.00%	0	0
27.6.1995	81.23	0.00%	0	0		-9.00%	0	0
19.6.1995	90.00	0.00%	0	0		-9.00%	0	0
28.3.1995	89.86	-499.00%	0	0		-7.00%	0	0
23.5.1995	89.19	+499.00%	0	0		-6.00%	0	0
3.2.1995			0	0		-6.00%	0	0
29.9.1995	171.48	0.00%	0	0	189.00	-5.00%	1 701	9
27.10.1995	300.00	0.00%	0	0	247.00	-5.00%	494	2
5.12.1995	300.00	0.00%	0	0	285.00	-5.00%	855	3
4.12.1995	300.00	0.00%	300	1		-4.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	85.29	+4.99%	0	0		-4.00%	0	0
17.2.1995					110.00	-4.00%	660	6
15.12.1995	305.00	0.00%	0	0	290.50	-3.00%	1 453	5
1.2.1995			0	0		-3.00%	0	0
26.1.1995	135.38	-499.00%	0	0		-3.00%	0	0
25.1.1995	142.50	-500.00%	0	0		-3.00%	0	0
20.10.1995	300.00	0.00%	0	0	255.00	-2.00%	2 805	11
21.8.1995	258.00	+4.87%	0	0	200.00	-2.00%	200	1
17.11.1995	250.00	0.00%	0	0		-1.00%	0	0
20.11.1995	250.00	0.00%	500	2	260.00	-1.00%	2 600	10
3.11.1995	300.00	0.00%	0	0	260.00	-1.00%	3 090	12
2.6.1995	103.23	0.00%	0	0		-1.00%	0	0
7.11.1995	270.00	0.00%	0	0		0.00%	0	0
8.11.1995	270.00	0.00%	0	0		0.00%	0	0
29.11.1995	275.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
2.11.1995	300.00	0.00%	0	0	260.00	0.00%	2 600	10
13.11.1995	250.00	+2.88%	4 000	16	286.00	0.00%	2 860	10
7.12.1995	300.00	0.00%	0	0		0.00%	0	0
8.12.1995	300.00	0.00%	0	0		0.00%	0	0
11.12.1995	300.00	0.00%	0	0		0.00%	0	0
12.12.1995	300.00	0.00%	0	0		0.00%	0	0
13.12.1995	300.00	0.00%	0	0		0.00%	0	0
14.12.1995	305.00	+1.66%	2 440	8		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
21.11.1995	250.00	0.00%	0	0		0.00%	0	0
22.11.1995	250.00	0.00%	0	0	260.00	0.00%	7 540	29
23.11.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›