VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
10.8.1995	185.58	+4.99%	0	0		+10.00%	0	0
8.8.1995	168.34	+4.99%	0	0		+10.00%	0	0
7.8.1995	160.33	+4.99%	0	0		+10.00%	0	0
4.8.1995	152.70	+4.99%	0	0		+10.00%	0	0
3.8.1995	145.43	+4.99%	0	0		+10.00%	0	0
1.8.1995	131.92	+4.99%	0	0		+10.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
28.7.1995	119.66	+4.99%	0	0		+9.00%	0	0
26.7.1995	108.55	+4.99%	0	0		+9.00%	0	0
11.4.1995			0	0		+9.00%	0	0
27.11.1995	275.00	+10.00%	0	0		+8.00%	0	0
19.9.1995	211.00	0.00%	0	0		+8.00%	0	0
7.4.1995			0	0		+8.00%	0	0
28.11.1995	275.00	0.00%	0	0		+7.00%	0	0
12.10.1995	256.00	+4.91%	0	0		+7.00%	0	0
6.4.1995			0	0	110.00	+7.00%	640	6
10.10.1995	233.00	+4.95%	0	0		+6.00%	0	0
13.10.1995	268.00	+4.68%	0	0		+6.00%	0	0
2.10.1995	175.00	+2.05%	1 225	7		+5.00%	0	0
30.10.1995	300.00	0.00%	6 300	21	260.00	+5.00%	260	1
9.11.1995	243.00	-10.00%	0	0		+5.00%	0	0
10.11.1995	243.00	0.00%	0	0	286.00	+5.00%	2 860	10
6.12.1995	300.00	0.00%	0	0		+5.00%	0	0
16.8.1995	224.00	+4.67%	0	0		+5.00%	0	0
14.8.1995	204.00	+4.69%	0	0		+5.00%	0	0
21.7.1995	93.79	+4.99%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0		+5.00%	0	0
18.12.1995						+4.00%	0	0
9.8.1995	176.75	+4.99%	0	0		+4.00%	0	0
6.6.1995	93.17	-4.99%	0	0		+4.00%	0	0
14.4.1995			0	0		+4.00%	0	0
30.11.1995	300.00	+9.09%	11 700	39		+3.00%	0	0
26.5.1995			0	0		+3.00%	0	0
22.9.1995	200.00	+4.73%	0	0		+2.00%	0	0
15.11.1995	250.00	0.00%	0	0		+1.00%	0	0
16.11.1995	250.00	0.00%	3 750	15		+1.00%	0	0
6.11.1995	270.00	-10.00%	0	0		+1.00%	0	0
1.12.1995	300.00	0.00%	0	0		+1.00%	0	0
11.10.1995	244.00	+4.72%	0	0		+1.00%	0	0
10.4.1995			0	0		+1.00%	0	0
26.9.1995	180.50	-5.00%	0	0		0.00%	0	0
27.9.1995	171.48	-4.99%	0	0		0.00%	0	0
28.9.1995	171.48	0.00%	0	0		0.00%	0	0
4.10.1995	192.93	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›