VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1999					96.00	+12.94%	0	0
18.8.1999					105.60	+10.00%	0	0
20.7.1999					18.70	+10.00%	0	0
17.5.1996	650.00	0.00%	0	0		+10.00%	0	0
30.4.1996	459.00	0.00%	0	0		+10.00%	0	0
29.4.1996	459.00	+9.80%	459	1		+10.00%	0	0
26.4.1996	418.00	0.00%	0	0		+10.00%	0	0
25.4.1996	418.00	+10.00%	0	0		+10.00%	0	0
1.2.1996	375.00	+9.97%	0	0		+10.00%	0	0
15.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
10.8.1995	185.58	+4.99%	0	0		+10.00%	0	0
8.8.1995	168.34	+4.99%	0	0		+10.00%	0	0
7.8.1995	160.33	+4.99%	0	0		+10.00%	0	0
4.8.1995	152.70	+4.99%	0	0		+10.00%	0	0
3.8.1995	145.43	+4.99%	0	0		+10.00%	0	0
1.8.1995	131.92	+4.99%	0	0		+10.00%	0	0
27.7.1995	113.97	+4.99%	0	0		+10.00%	0	0
25.7.1995	103.39	+4.99%	0	0		+10.00%	0	0
24.7.1995	98.47	+4.98%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
30.8.1999					225.60	+9.99%	0	0
20.8.1999					127.70	+9.99%	0	0
25.8.1999					169.60	+9.98%	0	0
12.8.1999					83.70	+9.98%	0	0
31.8.1999					248.10	+9.97%	744	3
27.8.1999					205.10	+9.97%	0	0
11.8.1999					76.10	+9.97%	0	0
26.8.1999					186.50	+9.96%	0	0
6.8.1999					60.70	+9.96%	0	0
5.8.1999					55.20	+9.96%	0	0
27.7.1999					29.80	+9.96%	0	0
23.8.1999					140.40	+9.94%	0	0
19.8.1999					116.10	+9.94%	0	0
13.8.1999					92.00	+9.91%	0	0
2.8.1999					43.30	+9.89%	0	0
9.8.1999					66.70	+9.88%	0	0
4.8.1999					50.20	+9.84%	301	6
24.8.1999					154.20	+9.82%	925	6
29.7.1999					35.90	+9.78%	0	0
23.7.1999					24.70	+9.77%	0	0
22.7.1999					22.50	+9.75%	0	0
30.7.1999					39.40	+9.74%	0	0
28.7.1999					32.70	+9.73%	0	0
26.7.1999					27.10	+9.71%	0	0
20.10.1997					34.00	+9.67%	340	10
21.7.1999					20.50	+9.62%	0	0
27.2.1997	68.17	0.00%	0	0		+9.55%	0
20.2.1997	68.17	0.00%	0	0		+9.54%	0
5.3.1998					0.00	+9.09%	0	0
19.2.1996	400.00	0.00%	4 800	12		+9.00%	0	0
3.10.1995	183.75	+5.00%	0	0	215.00	+9.00%	215	1
31.7.1995	125.64	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›