VODNÍ ZDR.GLS PHA, VODNÍ ZDROJE GLS PRAHA A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR.GLS PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	391.00	0.00%	0	0		-10.00%	0	0
25.7.1996	391.00	-9.90%	0	0		-3.00%	0	0
24.7.1996	434.00	0.00%	0	0		-10.00%	0	0
23.7.1996	434.00	0.00%	0	0		0.00%	0	0
22.7.1996	434.00	-9.95%	0	0		0.00%	0	0
19.7.1996	482.00	0.00%	0	0		0.00%	0	0
18.7.1996	482.00	-9.90%	0	0		0.00%	0	0
17.7.1996	535.00	0.00%	0	0		0.00%	0	0
16.7.1996	535.00	0.00%	0	0		0.00%	0	0
15.7.1996	535.00	0.00%	0	0		0.00%	0	0
12.7.1996	535.00	0.00%	0	0		0.00%	0	0
11.7.1996	535.00	0.00%	0	0		0.00%	0	0
10.7.1996	535.00	0.00%	0	0		0.00%	0	0
9.7.1996	535.00	0.00%	0	0		0.00%	0	0
8.7.1996	535.00	0.00%	0	0		0.00%	0	0
4.7.1996	535.00	0.00%	0	0		-10.00%	0	0
3.7.1996	535.00	0.00%	0	0		0.00%	0	0
2.7.1996	535.00	0.00%	0	0		0.00%	0	0
1.7.1996	535.00	0.00%	0	0		0.00%	0	0
28.6.1996	535.00	0.00%	0	0		0.00%	0	0
12.6.1995	88.30	0.00%	0	0		-10.00%	0	0
9.6.1995	88.30	+4.99%	0	0		-10.00%	0	0
8.6.1995	84.10	-4.99%	0	0		0.00%	0	0
7.6.1995	88.52	-4.99%	0	0		0.00%	0	0
6.6.1995	93.17	-4.99%	0	0		+4.00%	0	0
5.6.1995	98.07	-4.99%	0	0		0.00%	0	0
2.6.1995	103.23	0.00%	0	0		-1.00%	0	0
1.6.1995	103.23	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0	280.00	-10.00%	280	1
22.6.1995	85.50	-5.00%	0	0		-10.00%	0	0
21.6.1995	90.00	0.00%	0	0		-10.00%	0	0
20.6.1995	90.00	0.00%	0	0		-10.00%	0	0
19.6.1995	90.00	0.00%	0	0		-9.00%	0	0
16.6.1995	90.00	0.00%	0	0		-10.00%	0	0
15.6.1995	90.00	0.00%	0	0		-10.00%	0	0
14.6.1995	90.00	0.00%	0	0		-10.00%	0	0
26.5.1995			0	0		+3.00%	0	0
25.5.1995	93.64	+498.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	89.19	+499.00%	0	0		-6.00%	0	0
22.5.1995	84.95	+499.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
24.10.1994	120.33	+500.00%	0	0
21.10.1994	114.60	-499.00%	0	0
20.10.1994	120.63	-499.00%	0	0
19.10.1994	126.97	-499.00%	0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	133.65	-499.00%	0	0
12.10.1994	140.68	-499.00%	0	0
11.10.1994	148.08	-499.00%	0	0
10.10.1994			0	0
12.1.1995	142.90	+499.00%	0	0		0.00%	0	0
11.1.1995	136.10	+499.00%	0	0		0.00%	0	0
10.1.1995	129.62	-499.00%	0	0		0.00%	0	0
9.1.1995	136.44	-499.00%	0	0
6.1.1995	143.62	-499.00%	0	0
5.1.1995	151.17	-499.00%	0	0
16.12.1994	159.12	-499.00%	0	0
15.12.1994	167.49	+499.00%	0	0
14.12.1994	159.52	+499.00%	0	0
13.12.1994	151.93	+499.00%	0	0
12.12.1994	144.70	+499.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	137.81	+499.00%	0	0
3.11.1994			0	0
2.11.1994	131.25	+500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
15.9.1994			0	0
13.9.1994	182.70	-1 000.00%	0	0
12.9.1994	203.00	-977.00%	0	0
8.9.1994	225.00	-1 000.00%	0	0
16.1.1995			0	0		0.00%	0	0
23.8.1995	246.00	0.00%	0	0		0.00%	0	0
6.10.1994	148.45	-499.00%	0	0
5.10.1994	156.26	-499.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	164.48	-499.00%	0	0
29.9.1994	173.13	-499.00%	0	0
28.9.1994	182.24	-499.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
11.4.1994			0	0
7.4.1994	345.00	+987.00%	0	0
5.4.1994	314.00	+979.00%	0	0
31.3.1994	286.00	+1 000.00%	0	0
26.4.1994	397.00	+997.00%	0	0
25.4.1994	361.00	+972.00%	0	0
21.4.1994			0	0
19.4.1994	329.00	-986.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
28.3.1994	241.00	-973.00%	0	0
24.3.1994	267.00	-979.00%	0	0
22.3.1994	296.00	-975.00%	0	0
21.3.1994	328.00	-989.00%	0	0
17.3.1994	364.00	-990.00%	0	0
15.3.1994			0	0
14.3.1994			0	0
5.9.1994	232.00	+995.00%	0	0
1.9.1994	211.00	+955.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	192.60	-1 000.00%	0	0
22.8.1994	214.00	-970.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	237.00	-988.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	263.00	-993.00%	0	0
12.7.1994	292.00	-987.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	324.00	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	360.00	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
17.11.1995	250.00	0.00%	0	0		-1.00%	0	0
15.11.1995	250.00	0.00%	0	0		+1.00%	0	0
14.11.1995	250.00	0.00%	0	0	260.00	-9.00%	2 855	11
25.10.1995	300.00	0.00%	0	0	260.00	0.00%	1 040	4
24.10.1995	300.00	0.00%	0	0
27.10.1995	300.00	0.00%	0	0	247.00	-5.00%	494	2
18.10.1995	294.00	0.00%	0	0		0.00%	0	0
17.10.1995	294.00	0.00%	0	0		0.00%	0	0
16.10.1995	294.00	+9.70%	0	0		0.00%	0	0
13.10.1995	268.00	+4.68%	0	0		+6.00%	0	0
12.10.1995	256.00	+4.91%	0	0		+7.00%	0	0
11.10.1995	244.00	+4.72%	0	0		+1.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+6.00%	0	0
9.10.1995	222.00	+4.71%	0	0		0.00%	0	0
6.10.1995	212.00	+4.95%	0	0		0.00%	0	0
5.10.1995	202.00	+4.70%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›