VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					45.00	+9.48%	45	1
27.12.2001					41.10	+1.73%	2 055	50
21.12.2001					40.40	-0.49%	59 138	1 453
20.12.2001					40.60	+1.24%	120 732	2 863
19.12.2001					40.10	0.00%	22 055	550
18.12.2001					40.10	0.00%	18 767	468
17.12.2001					40.10	-0.49%	14 069	351
14.12.2001					40.30	0.00%	11 787	293
13.12.2001					40.30	+0.49%	40 370	926
12.12.2001					40.10	0.00%	1 604	40
11.12.2001					40.10	0.00%	1 524	38
10.12.2001					40.10	0.00%	6 407	160
7.12.2001					40.10	0.00%	22 212	515
6.12.2001					40.10	0.00%	1 524	38
5.12.2001					40.10	0.00%	8 140	203
4.12.2001					40.10	0.00%	401	10
3.12.2001					40.10	+4.69%	6 865	173
30.11.2001					38.30	0.00%	5 031	126
29.11.2001					38.30	-1.28%	5 204	135
28.11.2001					38.80	+1.30%	8 722	225
‹‹ First 60     Next 20 ›