VODOH.OPR.A STROJ., VOS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2000 | 68.00 | 0.00% | 2 107 440 | 29 270 | ||||||||||
| 5.1.2000 | 51.20 | +9.63% | 797 651 | 17 676 | ||||||||||
| 2.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 000 | 5 000 | ||||||
| 20.8.1996 | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
| 30.12.1998 | 13.00 | 0.00% | 197 600 | 15 200 | ||||||||||
| 20.12.2001 | 40.60 | +1.24% | 120 732 | 2 863 | ||||||||||
| 19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
| 3.5.2000 | 50.00 | +6.38% | 59 982 | 1 200 | ||||||||||
| 21.12.2001 | 40.40 | -0.49% | 59 138 | 1 453 | ||||||||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 918 | 244 | ||||||
| 13.12.2001 | 40.30 | +0.49% | 40 370 | 926 | ||||||||||
| 31.10.1995 | 227.00 | -4.62% | 61 744 | 272 | 202.00 | +2.00% | 38 389 | 190 | ||||||
| 1.11.1995 | 218.00 | -3.96% | 81 532 | 374 | 200.50 | -1.00% | 32 882 | 164 | ||||||
| 9.10.1995 | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| 17.10.1995 | 229.00 | +4.56% | 55 876 | 244 | 183.50 | +8.00% | 24 406 | 133 | ||||||
| 8.11.1995 | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
| 7.12.2001 | 40.10 | 0.00% | 22 212 | 515 | ||||||||||
| 19.12.2001 | 40.10 | 0.00% | 22 055 | 550 | ||||||||||
| 12.6.2001 | 42.00 | +4.73% | 20 780 | 502 | ||||||||||
| ||||||||||||||
