VODOH.OPR.A STROJ., VOS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 280 | 19 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -1.00% | 18 447 | 155 | ||||||
| 4.3.1996 | 120.00 | 0.00% | 3 240 | 27 | 120.00 | 0.00% | 4 920 | 41 | ||||||
| 24.8.1995 | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 6.12.1995 | 153.14 | +4.99% | 32 772 | 214 | 119.00 | +5.00% | 4 760 | 40 | ||||||
| 13.3.1996 | 114.00 | 0.00% | 10 260 | 90 | 119.00 | 0.00% | 5 950 | 50 | ||||||
| 28.2.1996 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 6 221 | 55 | ||||||
| 27.2.1996 | 120.00 | 0.00% | 1 920 | 16 | 117.00 | -10.00% | 5 031 | 43 | ||||||
| 22.8.1995 | 123.00 | 0.00% | 9 348 | 76 | 117.00 | -8.00% | 1 872 | 16 | ||||||
| 22.9.1995 | 125.00 | 0.00% | 16 500 | 132 | 116.00 | +1.00% | 5 496 | 48 | ||||||
| 18.8.1995 | 120.00 | +2.56% | 23 400 | 195 | 115.50 | +8.00% | 8 778 | 76 | ||||||
| 29.9.1995 | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||||
| 15.3.1996 | 110.00 | -3.50% | 10 120 | 92 | 115.00 | -4.00% | 9 434 | 86 | ||||||
| 14.3.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 2 280 | 20 | ||||||
| 5.12.1995 | 145.85 | +4.99% | 21 148 | 145 | 113.00 | +1.00% | 3 955 | 35 | ||||||
| 30.8.1995 | 126.00 | +0.80% | 16 002 | 127 | 112.50 | -2.00% | 1 688 | 15 | ||||||
| 25.8.1995 | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
| 24.11.1995 | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||||
| 23.8.1995 | 123.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 5 304 | 48 | ||||||
| 14.9.1995 | 125.00 | 0.00% | 30 000 | 240 | 110.00 | -1.00% | 4 180 | 38 | ||||||
| 19.3.1996 | 110.00 | 0.00% | 1 430 | 13 | 110.00 | +5.00% | 4 620 | 42 | ||||||
| 2.10.1995 | 134.92 | +4.99% | 23 611 | 175 | 108.50 | -6.00% | 5 425 | 50 | ||||||
| 28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| 28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||||
| 6.9.1995 | 124.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 544 | 24 | ||||||
| 1.9.1995 | 126.00 | 0.00% | 7 686 | 61 | 106.00 | -9.00% | 848 | 8 | ||||||
| 3.10.1995 | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
| 18.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 105.00 | -4.00% | 2 520 | 24 | ||||||
| 20.3.1996 | 104.50 | -5.00% | 27 902 | 267 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 29.11.1995 | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
| 12.9.1995 | 125.00 | 0.00% | 500 | 4 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| 1.8.1995 | 119.00 | -0.83% | 27 132 | 228 | 102.00 | -2.00% | 8 117 | 85 | ||||||
| 7.9.1995 | 125.00 | +0.80% | 25 500 | 204 | 101.00 | -5.00% | 3 232 | 32 | ||||||
| 26.6.1996 | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
| 24.6.1996 | 96.00 | +1.05% | 6 336 | 66 | 101.00 | 0.00% | 1 616 | 16 | ||||||
| 20.6.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 11 716 | 116 | ||||||
| 25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||||
| 7.8.1996 | 94.00 | 0.00% | 0 | 0 | 100.10 | +8.00% | 5 005 | 50 | ||||||
| 2.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 000 | 5 000 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 27.3.1996 | 100.00 | -2.91% | 13 600 | 136 | 100.00 | +1.00% | 8 075 | 81 | ||||||
| 29.3.1996 | 102.00 | -0.97% | 24 378 | 239 | 100.00 | +9.00% | 11 500 | 115 | ||||||
| 9.8.1995 | 117.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 15 200 | 152 | ||||||
| 26.3.1996 | 103.00 | +3.00% | 5 150 | 50 | 99.00 | +4.00% | 1 881 | 19 | ||||||
| 23.4.1996 | 93.00 | -1.06% | 5 766 | 62 | 98.00 | 0.00% | 3 038 | 31 | ||||||
| 22.4.1996 | 94.00 | -1.05% | 7 614 | 81 | 98.00 | +2.00% | 11 811 | 121 | ||||||
| 16.4.1996 | 97.00 | -1.02% | 9 409 | 97 | 98.00 | -4.00% | 7 146 | 75 | ||||||
| 12.4.1996 | 98.00 | 0.00% | 5 292 | 54 | 98.00 | -2.00% | 2 058 | 21 | ||||||
| 11.4.1996 | 98.00 | 0.00% | 1 862 | 19 | 98.00 | 0.00% | 15 496 | 155 | ||||||
| 15.7.1996 | 99.00 | +1.02% | 1 881 | 19 | 98.00 | 0.00% | 9 212 | 94 | ||||||
| 12.7.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 588 | 6 | ||||||
| 11.7.1996 | 98.00 | 0.00% | 1 568 | 16 | 98.00 | +4.00% | 17 444 | 184 | ||||||
| 31.7.1995 | 120.00 | 0.00% | 26 880 | 224 | 97.50 | -3.00% | 975 | 10 | ||||||
| 10.8.1995 | 117.00 | 0.00% | 11 232 | 96 | 95.50 | -5.00% | 4 584 | 48 | ||||||
| 18.7.1996 | 99.00 | 0.00% | 3 168 | 32 | 95.00 | +4.00% | 8 550 | 90 | ||||||
| 12.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 4 560 | 48 | ||||||
| 20.8.1996 | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
| 23.9.1996 | 95.10 | +0.10% | 3 424 | 36 | 95.00 | +6.22% | 2 303 | 25 | ||||||
| ||||||||||||||
