VODOH.OPR.A STROJ., VOS, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 147.82 | -4.99% | 22 173 | 150 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | -2.98% | 22 100 | 170 | 122.00 | -9.00% | 3 558 | 29 | ||||||
| 5.12.1995 | 145.85 | +4.99% | 21 148 | 145 | 113.00 | +1.00% | 3 955 | 35 | ||||||
| 12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 137.50 | -4.77% | 20 350 | 148 | -6.00% | 0 | 0 | |||||||
| 25.11.1993 | 200.00 | -2 000.00% | 20 000 | 100 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.2.1996 | 142.00 | +2.15% | 19 170 | 135 | 126.00 | -4.00% | 2 016 | 16 | ||||||
| 29.4.1996 | 94.00 | -1.05% | 18 800 | 200 | 93.00 | 0.00% | 2 325 | 25 | ||||||
| 19.1.1996 | 157.00 | -1.25% | 18 683 | 119 | 150.00 | -1.00% | 10 660 | 76 | ||||||
| 2.6.1995 | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 91.00 | 0.00% | 17 199 | 189 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
| 4.8.1995 | 117.00 | -1.68% | 16 731 | 143 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 100.00 | +2.04% | 16 700 | 167 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 125.00 | 0.00% | 16 500 | 132 | 116.00 | +1.00% | 5 496 | 48 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 16 400 | 164 | 80.00 | -8.00% | 4 065 | 50 | ||||||
| 8.6.1995 | 100.00 | 0.00% | 16 300 | 163 | 84.00 | -5.00% | 6 384 | 76 | ||||||
| 14.5.1996 | 92.00 | -1.07% | 16 284 | 177 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||||
| 1.4.1996 | 102.00 | 0.00% | 16 014 | 157 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 126.00 | +0.80% | 16 002 | 127 | 112.50 | -2.00% | 1 688 | 15 | ||||||
| 7.6.1995 | 100.00 | 0.00% | 15 800 | 158 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 126.00 | 0.00% | 15 750 | 125 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 77.00 | 0.00% | 15 400 | 200 | 67.00 | 0.00% | 12 730 | 190 | ||||||
| 25.5.1995 | 83.00 | +6.00% | 15 189 | 183 | 80.00 | -2.00% | 1 600 | 20 | ||||||
| 19.7.1995 | 106.00 | +1.92% | 15 158 | 143 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 70.00 | -410.00% | 15 050 | 215 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
| 12.4.1994 | 110.00 | -909.00% | 14 630 | 133 | ||||||||||
| 29.5.1996 | 90.00 | 0.00% | 14 400 | 160 | 84.10 | -2.00% | 8 700 | 105 | ||||||
| 9.3.1995 | 59.85 | -500.00% | 14 364 | 240 | ||||||||||
| 27.6.1996 | 95.00 | -1.04% | 14 060 | 148 | -7.00% | 0 | 0 | |||||||
| 27.3.1996 | 100.00 | -2.91% | 13 600 | 136 | 100.00 | +1.00% | 8 075 | 81 | ||||||
| 4.6.1996 | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
| 15.8.1996 | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
| 27.5.1996 | 90.00 | -1.09% | 13 140 | 146 | 80.10 | +5.00% | 6 162 | 77 | ||||||
| 4.11.1996 | 66.00 | -4.34% | 13 134 | 199 | 0.00% | 0 | ||||||||
| 19.9.1996 | 94.10 | -0.94% | 12 892 | 137 | 82.70 | -4.00% | 2 646 | 32 | ||||||
| 6.9.1996 | 94.00 | 0.00% | 12 502 | 133 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 134.00 | +0.44% | 12 462 | 93 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| 15.2.1996 | 123.00 | -1.60% | 11 685 | 95 | 130.00 | -4.00% | 2 856 | 22 | ||||||
| 16.8.1996 | 94.00 | 0.00% | 11 656 | 124 | 90.00 | +5.00% | 2 044 | 23 | ||||||
| 21.11.1995 | 134.00 | 0.00% | 11 524 | 86 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -1.00% | 18 447 | 155 | ||||||
| 11.9.1995 | 125.00 | 0.00% | 11 500 | 92 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 125.00 | 0.00% | 11 375 | 91 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 94.00 | -1.05% | 11 280 | 120 | 86.00 | +2.00% | 5 160 | 60 | ||||||
| 10.3.1994 | 132.54 | -999.00% | 11 266 | 85 | ||||||||||
| 10.8.1995 | 117.00 | 0.00% | 11 232 | 96 | 95.50 | -5.00% | 4 584 | 48 | ||||||
| 14.6.1995 | 100.00 | 0.00% | 11 200 | 112 | 84.50 | +4.00% | 1 268 | 15 | ||||||
| 25.3.1996 | 100.00 | -4.30% | 10 700 | 107 | 95.00 | -9.00% | 5 605 | 59 | ||||||
| 5.4.1996 | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 100.00 | 0.00% | 10 500 | 105 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 70.00 | 0.00% | 10 500 | 150 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.00 | -277.00% | 10 500 | 150 | +4.00% | 0 | 0 | |||||||
| 4.11.1994 | 82.27 | -498.00% | 10 284 | 125 | ||||||||||
| 13.3.1996 | 114.00 | 0.00% | 10 260 | 90 | 119.00 | 0.00% | 5 950 | 50 | ||||||
| 2.2.1996 | 142.00 | 0.00% | 10 224 | 72 | 124.50 | -1.00% | 498 | 4 | ||||||
| ||||||||||||||
