VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| 26.1.1996 | 144.40 | -5.00% | 62 092 | 430 | 142.00 | +2.00% | 11 866 | 86 | ||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| 7.11.1995 | 181.45 | -5.00% | 0 | 0 | 168.00 | -3.00% | 14 321 | 85 | ||||||
| 16.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 23.75 | -5.00% | 0 | 0 | 22.00 | +5.06% | 198 | 9 | ||||||
| 6.2.1997 | 33.25 | -5.00% | 831 | 25 | -8.88% | 0 | ||||||||
| 10.1.1997 | 39.71 | -5.00% | 3 772 | 95 | 0.00% | 0 | ||||||||
| 9.1.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 62.70 | -5.00% | 6 270 | 100 | +6.23% | 0 | ||||||||
| 17.10.1996 | 82.65 | -5.00% | 8 265 | 100 | 78.00 | -7.41% | 1 482 | 19 | ||||||
| 31.7.1996 | 93.10 | -5.00% | 32 585 | 350 | 93.00 | +8.00% | 9 916 | 108 | ||||||
| 4.4.1996 | 95.00 | -5.00% | 40 850 | 430 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 104.50 | -5.00% | 27 902 | 267 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 21.10.1996 | 74.60 | -4.99% | 7 460 | 100 | 0.00 | -0.06% | 0 | 0 | ||||||
| 18.10.1996 | 78.52 | -4.99% | 7 852 | 100 | 80.00 | +2.56% | 1 520 | 19 | ||||||
| 12.2.1997 | 31.59 | -4.99% | 0 | 0 | -0.13% | 0 | ||||||||
| 22.1.1997 | 34.06 | -4.99% | 647 | 19 | 0.00% | 0 | ||||||||
| 14.2.1997 | 28.52 | -4.99% | 1 911 | 67 | 0 | 0 | ||||||||
| 15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||||
| 14.11.1995 | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
| 13.11.1995 | 147.82 | -4.99% | 22 173 | 150 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 155.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||||
| 8.11.1995 | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
| 25.2.1997 | 25.75 | -4.98% | 1 236 | 48 | 0.00% | 0 | ||||||||
| 5.3.1997 | 22.09 | -4.98% | 2 099 | 95 | 19.00 | +5.55% | 190 | 10 | ||||||
| 28.2.1997 | 23.25 | -4.98% | 558 | 24 | 19.00 | 0.00% | 684 | 36 | ||||||
| 21.4.1997 | 17.93 | -4.98% | 0 | 0 | 21.00 | +1.69% | 1 932 | 92 | ||||||
| 18.4.1997 | 18.87 | -4.98% | 0 | 0 | +0.73% | 0 | ||||||||
| 26.5.1997 | 22.47 | -4.98% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
| 23.5.1997 | 23.65 | -4.98% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| 13.1.1997 | 37.73 | -4.98% | 3 584 | 95 | 46.00 | +2.22% | 2 990 | 65 | ||||||
| 15.1.1997 | 35.85 | -4.98% | 6 812 | 190 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| 15.5.1997 | 26.19 | -4.97% | 812 | 31 | +5.00% | 0 | ||||||||
| 17.4.1997 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 27.10 | -4.97% | 0 | 0 | 21.00 | -8.69% | 1 134 | 54 | ||||||
| 26.2.1997 | 24.47 | -4.97% | 465 | 19 | 0.00% | 0 | ||||||||
| 13.2.1997 | 30.02 | -4.96% | 0 | 0 | -8.25% | 0 | ||||||||
| 14.3.1997 | 22.57 | -4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| 22.5.1997 | 24.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1995 | 238.00 | -4.80% | 595 000 | 2 500 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| 29.1.1996 | 137.50 | -4.77% | 20 350 | 148 | -6.00% | 0 | 0 | |||||||
| 23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
| 31.10.1995 | 227.00 | -4.62% | 61 744 | 272 | 202.00 | +2.00% | 38 389 | 190 | ||||||
| 2.11.1995 | 208.00 | -4.58% | 156 000 | 750 | 202.00 | 0.00% | 13 276 | 66 | ||||||
| 11.1.1996 | 167.00 | -4.57% | 6 346 | 38 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
| 4.11.1996 | 66.00 | -4.34% | 13 134 | 199 | 0.00% | 0 | ||||||||
| 29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
| 3.11.1995 | 199.00 | -4.32% | 84 376 | 424 | 183.00 | -9.00% | 12 627 | 69 | ||||||
| 18.11.1996 | 60.00 | -4.30% | 2 340 | 39 | +4.99% | 0 | ||||||||
| 25.3.1996 | 100.00 | -4.30% | 10 700 | 107 | 95.00 | -9.00% | 5 605 | 59 | ||||||
| 11.10.1996 | 90.00 | -4.25% | 9 000 | 100 | -9.37% | 0 | 0 | |||||||
| 9.12.1996 | 46.00 | -4.16% | 4 876 | 106 | +0.94% | 0 | ||||||||
| 22.4.1997 | 17.20 | -4.07% | 550 | 32 | +2.38% | 0 | ||||||||
| 6.11.1995 | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 27.11.1995 | 120.00 | -4.00% | 6 960 | 58 | +1.00% | 0 | 0 | |||||||
| 6.12.1996 | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| ||||||||||||||
