VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997						+200.00%	0
2.7.1997						+33.33%	0
31.3.1995			0	0		+29.00%	0	0
2.9.1997						+25.00%	0
18.8.1997						+25.00%	0
3.7.1997						+25.00%	0
12.10.1995	199.27	+4.99%	0	0		+18.00%	0	0
1.2.1995			0	0		+18.00%	0	0
27.10.1998					0.00	+17.89%	0	0
5.10.1995	156.17	+4.99%	29 672	190		+17.00%	0	0
24.10.1996	71.00	0.00%	0	0	0.00	+16.41%	0	0
25.8.1997					6.00	+14.28%	144	24
15.8.1997						+14.28%	0
7.8.1997						+14.28%	0
21.1.1999					19.00	+11.76%	0	0
10.6.1998					10.00	+11.11%	400	40
23.4.1998					0.00	+11.11%	0	0
10.4.1996	98.00	0.00%	4 900	50		+11.00%	0	0
17.8.1995	117.00	0.00%	45 747	391		+11.00%	0	0
5.5.1995	75.00	0.00%	600	8		+11.00%	0	0
12.1.2000					74.80	+10.00%	0	0
26.7.1999					36.30	+10.00%	0	0
26.1.1999					22.00	+10.00%	0	0
7.10.1998					22.00	+10.00%	418	19
9.7.1996	98.00	0.00%	0	0		+10.00%	0	0
20.6.1996	95.00	0.00%	0	0	101.00	+10.00%	11 716	116
21.12.1995					159.00	+10.00%	8 109	51
30.10.1995	238.00	0.00%	150 892	634	199.00	+10.00%	6 766	34
19.10.1995	250.00	+4.16%	406 250	1 625	220.00	+10.00%	7 040	32
11.10.1995	189.79	+4.99%	56 557	298		+10.00%	0	0
21.8.1995	123.00	+2.50%	23 370	190		+10.00%	0	0
9.5.1995	77.00	+266.00%	36 190	470		+10.00%	0	0
6.1.2000					56.30	+9.96%	4 391	78
7.1.2000					61.90	+9.94%	0	0
20.8.1999					37.60	+9.94%	714	19
30.12.1999					46.70	+9.88%	10 601	227
10.1.2000					68.00	+9.85%	0	0
28.12.1999					39.30	+9.77%	7 703	199
5.2.1997	35.00	0.00%	0	0		+9.75%	0
17.8.2000					51.00	+9.67%	969	19
5.1.2000					51.20	+9.63%	797 651	17 676
28.6.1999					23.00	+9.52%	0	0
19.4.1999					35.00	+9.37%	2 005	58
15.10.1998					0.00	+9.37%	0	0
4.9.2000					47.90	+9.36%	0	0
8.10.1996	94.00	0.00%	0	0		+9.21%	0	0
27.1.1999					24.00	+9.09%	912	38
8.10.1998					0.00	+9.09%	0	0
30.9.1998					0.00	+9.09%	0	0
1.8.1996	95.00	+2.04%	1 995	21		+9.00%	0	0
18.6.1996	96.00	0.00%	0	0	93.00	+9.00%	4 557	49
29.3.1996	102.00	-0.97%	24 378	239	100.00	+9.00%	11 500	115
20.2.1996	118.00	0.00%	0	0	135.00	+9.00%	2 565	19
18.10.1995	240.00	+4.80%	113 520	473	200.50	+9.00%	3 810	19
4.10.1995	148.74	+4.99%	29 451	198		+9.00%	0	0
24.8.1995	124.00	+0.81%	1 488	12	120.00	+9.00%	1 200	10
2.8.1995	119.00	0.00%	30 821	259		+9.00%	0	0
14.7.1995	103.00	0.00%	42 745	415	94.00	+9.00%	1 504	16
4.7.1995	101.00	+1.00%	8 585	85	85.00	+9.00%	5 440	64
19.6.1995	100.00	0.00%	0	0	84.00	+9.00%	1 008	12
‹‹ First 20    Next 60 ›