VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					27.00	0.00%	270	10
28.12.2000					27.00	0.00%	0	0
27.12.2000					27.00	0.00%	0	0
22.12.2000					27.00	0.00%	0	0
21.12.2000					27.00	0.00%	0	0
20.12.2000					27.00	0.00%	0	0
19.12.2000					27.00	0.00%	0	0
18.12.2000					27.00	0.00%	648	24
15.12.2000					27.00	+2.66%	0	0
14.12.2000					26.30	+0.38%	0	0
13.12.2000					26.20	-9.96%	0	0
12.12.2000					29.10	0.00%	2 037	70
11.12.2000					29.10	-9.34%	262	9
8.12.2000					32.10	0.00%	0	0
7.12.2000					32.10	0.00%	96	3
6.12.2000					32.10	0.00%	1 220	38
5.12.2000					32.10	-5.86%	3 371	105
4.12.2000					34.10	+3.02%	0	0
1.12.2000					33.10	-2.93%	265	8
30.11.2000					34.10	+5.24%	1 637	48
29.11.2000					32.40	-4.98%	1 231	38
28.11.2000					34.10	-0.29%	546	16
27.11.2000					34.20	0.00%	1 094	32
24.11.2000					34.20	0.00%	0	0
23.11.2000					34.20	+0.29%	0	0
22.11.2000					34.10	0.00%	1 569	46
21.11.2000					34.10	+6.56%	818	24
20.11.2000					32.00	+4.57%	768	24
16.11.2000					30.60	-10.00%	0	0
15.11.2000					34.00	0.00%	0	0
14.11.2000					34.00	0.00%	0	0
13.11.2000					34.00	-13.92%	4 670	135
10.11.2000					39.50	+4.77%	3 636	100
9.11.2000					37.70	-5.03%	0	0
8.11.2000					39.70	0.00%	953	24
7.11.2000					39.70	+0.76%	0	0
6.11.2000					39.40	-8.58%	749	19
3.11.2000					43.10	-0.46%	431	10
2.11.2000					43.30	+0.46%	2 718	63
1.11.2000					43.10	+0.23%	1 638	38
31.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	+0.70%	0	0
27.10.2000					42.70	+0.70%	0	0
26.10.2000					42.40	0.00%	1 611	38
25.10.2000					42.40	0.00%	678	16
24.10.2000					42.40	+1.19%	424	10
23.10.2000					41.90	-8.91%	0	0
20.10.2000					46.00	+0.87%	6 900	150
19.10.2000					45.60	-2.35%	6 416	140
18.10.2000					46.70	+1.96%	0	0
17.10.2000					45.80	+0.43%	916	20
16.10.2000					45.60	0.00%	1 733	38
13.10.2000					45.60	0.00%	0	0
12.10.2000					45.60	-0.43%	0	0
11.10.2000					45.80	0.00%	0	0
10.10.2000					45.80	0.00%	0	0
9.10.2000					45.80	0.00%	0	0
6.10.2000					45.80	0.00%	0	0
5.10.2000					45.80	0.00%	0	0
4.10.2000					45.80	0.00%	0	0
‹‹ First 20    Next 60 ›