VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					45.00	+9.48%	45	1
27.12.2001					41.10	+1.73%	2 055	50
21.12.2001					40.40	-0.49%	59 138	1 453
20.12.2001					40.60	+1.24%	120 732	2 863
19.12.2001					40.10	0.00%	22 055	550
18.12.2001					40.10	0.00%	18 767	468
17.12.2001					40.10	-0.49%	14 069	351
14.12.2001					40.30	0.00%	11 787	293
13.12.2001					40.30	+0.49%	40 370	926
12.12.2001					40.10	0.00%	1 604	40
11.12.2001					40.10	0.00%	1 524	38
10.12.2001					40.10	0.00%	6 407	160
7.12.2001					40.10	0.00%	22 212	515
6.12.2001					40.10	0.00%	1 524	38
5.12.2001					40.10	0.00%	8 140	203
4.12.2001					40.10	0.00%	401	10
3.12.2001					40.10	+4.69%	6 865	173
30.11.2001					38.30	0.00%	5 031	126
29.11.2001					38.30	-1.28%	5 204	135
28.11.2001					38.80	+1.30%	8 722	225
27.11.2001					38.30	0.00%	11 380	297
26.11.2001					38.30	-7.71%	2 841	74
23.11.2001					41.50	0.00%	8 881	214
22.11.2001					41.50	0.00%	7 035	170
21.11.2001					41.50	+0.48%	3 312	80
20.11.2001					41.30	-3.95%	6 500	157
19.11.2001					43.00	-9.85%	0	0
16.11.2001					47.70	+5.53%	19 080	400
15.11.2001					45.20	+9.97%	12 460	287
14.11.2001					41.10	+0.24%	1 315	32
13.11.2001					41.00	-0.72%	2 537	62
12.11.2001					41.30	0.00%	11 741	284
9.11.2001					41.30	+0.73%	248	6
8.11.2001					41.00	0.00%	6 426	157
7.11.2001					41.00	+1.48%	820	20
6.11.2001					40.40	-0.73%	1 778	44
5.11.2001					40.70	0.00%	2 198	54
2.11.2001					40.70	+0.99%	0	0
1.11.2001					40.30	-0.24%	242	6
31.10.2001					40.40	+1.00%	5 246	130
30.10.2001					40.00	+0.75%	0	0
29.10.2001					39.70	+1.01%	0	0
26.10.2001					39.30	+0.51%	2 244	57
25.10.2001					39.10	0.00%	6 297	160
24.10.2001					39.10	+2.35%	0	0
23.10.2001					38.20	-0.52%	5 665	148
22.10.2001					38.40	-8.57%	740	19
19.10.2001					42.00	0.00%	6 384	152
18.10.2001					42.00	0.00%	0	0
17.10.2001					42.00	+9.94%	0	0
16.10.2001					38.20	-0.77%	1 337	35
15.10.2001					38.50	0.00%	770	20
12.10.2001					38.50	0.00%	0	0
11.10.2001					38.50	+0.52%	0	0
10.10.2001					38.30	-0.51%	1 455	38
9.10.2001					38.50	0.00%	0	0
8.10.2001					38.50	0.00%	3 311	86
5.10.2001					38.50	0.00%	0	0
4.10.2001					38.50	+1.04%	0	0
3.10.2001					38.10	-7.29%	381	10
‹‹ First 20    Next 60 ›