VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2001					40.10	0.00%	0	0
14.6.2001					40.10	-4.52%	4 742	116
13.6.2001					42.00	0.00%	6 006	143
12.6.2001					42.00	+4.73%	20 780	502
11.6.2001					40.10	0.00%	1 123	28
8.6.2001					40.10	0.00%	0	0
7.6.2001					40.10	0.00%	0	0
6.6.2001					40.10	+0.25%	0	0
5.6.2001					40.00	+0.75%	1 240	31
4.6.2001					39.70	+2.84%	0	0
1.6.2001					38.60	+9.97%	0	0
31.5.2001					35.10	0.00%	1 123	32
30.5.2001					35.10	0.00%	1 334	38
29.5.2001					35.10	+0.28%	0	0
28.5.2001					35.00	0.00%	0	0
25.5.2001					35.00	0.00%	280	8
24.5.2001					35.00	0.00%	210	6
23.5.2001					35.00	+4.16%	0	0
22.5.2001					33.60	+0.29%	0	0
21.5.2001					33.50	0.00%	0	0
18.5.2001					33.50	+0.29%	2 709	81
17.5.2001					33.40	+0.60%	802	24
16.5.2001					33.20	-0.59%	631	19
15.5.2001					33.40	0.00%	0	0
14.5.2001					33.40	+0.30%	0	0
11.5.2001					33.30	+0.30%	5 328	160
10.5.2001					33.20	-0.30%	432	13
9.5.2001					33.30	0.00%	0	0
7.5.2001					33.30	0.00%	0	0
4.5.2001					33.30	0.00%	0	0
3.5.2001					33.30	0.00%	0	0
2.5.2001					33.30	0.00%	0	0
30.4.2001					33.30	0.00%	1 265	38
27.4.2001					33.30	+0.30%	0	0
26.4.2001					33.20	-0.30%	631	19
25.4.2001					33.30	-4.85%	1 532	46
24.4.2001					35.00	0.00%	0	0
23.4.2001					35.00	+2.94%	0	0
20.4.2001					34.00	0.00%	1 462	43
19.4.2001					34.00	-1.73%	1 292	38
18.4.2001					34.60	+4.53%	0	0
17.4.2001					33.10	0.00%	629	19
13.4.2001					33.10	-3.49%	1 159	35
12.4.2001					34.30	+5.53%	0	0
11.4.2001					32.50	-9.72%	1 230	36
10.4.2001					36.00	0.00%	864	24
9.4.2001					36.00	0.00%	684	19
6.4.2001					36.00	0.00%	0	0
5.4.2001					36.00	-5.26%	1 440	40
4.4.2001					38.00	0.00%	0	0
3.4.2001					38.00	0.00%	0	0
2.4.2001					38.00	0.00%	0	0
30.3.2001					38.00	-5.00%	0	0
29.3.2001					40.00	0.00%	0	0
28.3.2001					40.00	0.00%	1 800	45
27.3.2001					40.00	-3.14%	160	4
26.3.2001					41.30	+3.25%	0	0
23.3.2001					40.00	0.00%	760	19
22.3.2001					40.00	-3.14%	760	19
21.3.2001					41.30	+3.25%	0	0
20.3.2001					40.00	0.00%	4 080	102
19.3.2001					40.00	0.00%	640	16
16.3.2001					40.00	0.00%	760	19
15.3.2001					40.00	-0.24%	6 160	154
14.3.2001					40.10	0.00%	3 722	99
13.3.2001					40.10	+0.25%	2 687	67
12.3.2001					40.00	0.00%	0	0
9.3.2001					40.00	-1.23%	3 040	76
8.3.2001					40.50	+1.25%	0	0
7.3.2001					40.00	0.00%	760	19
6.3.2001					40.00	-6.97%	2 320	58
5.3.2001					43.00	+3.36%	215	5
2.3.2001					41.60	0.00%	0	0
1.3.2001					41.60	+3.74%	0	0
28.2.2001					40.10	+0.25%	3 328	83
27.2.2001					40.00	-5.88%	2 000	50
26.2.2001					42.50	+1.19%	0	0
23.2.2001					42.00	+1.94%	16 338	389
22.2.2001					41.20	+9.86%	659	16
21.2.2001					37.50	-8.53%	600	16
20.2.2001					41.00	0.00%	9 528	236
19.2.2001					41.00	+6.49%	5 061	125
16.2.2001					38.50	+2.94%	11 550	300
15.2.2001					37.40	-1.05%	711	19
14.2.2001					37.80	0.00%	0	0
13.2.2001					37.80	0.00%	756	20
12.2.2001					37.80	+9.88%	0	0
9.2.2001					34.40	+1.17%	2 752	80
8.2.2001					34.00	+3.03%	7 480	220
7.2.2001					33.00	-4.89%	1 486	44
6.2.2001					34.70	0.00%	0	0
5.2.2001					34.70	0.00%	659	19
2.2.2001					34.70	+9.81%	0	0
1.2.2001					31.60	+0.31%	190	6
31.1.2001					31.50	0.00%	504	16
30.1.2001					31.50	-8.95%	630	20
29.1.2001					34.60	0.00%	0	0
26.1.2001					34.60	+5.16%	0	0
25.1.2001					32.90	-4.91%	987	30
24.1.2001					34.60	0.00%	0	0
23.1.2001					34.60	+4.53%	0	0
22.1.2001					33.10	-4.33%	1 258	38
19.1.2001					34.60	0.00%	0	0
18.1.2001					34.60	-0.28%	0	0
17.1.2001					34.70	0.00%	0	0
16.1.2001					34.70	+0.28%	0	0
15.1.2001					34.60	0.00%	0	0
12.1.2001					34.60	0.00%	0	0
11.1.2001					34.60	+0.28%	0	0
10.1.2001					34.50	0.00%	0	0
9.1.2001					34.50	0.00%	0	0
8.1.2001					34.50	+9.87%	0	0
5.1.2001					31.40	+5.01%	0	0
4.1.2001					29.90	+8.72%	0	0
3.1.2001					27.50	+1.85%	0	0
2.1.2001					27.00	0.00%	432	16
29.12.2000					27.00	0.00%	270	10
28.12.2000					27.00	0.00%	0	0
27.12.2000					27.00	0.00%	0	0
22.12.2000					27.00	0.00%	0	0
21.12.2000					27.00	0.00%	0	0
20.12.2000					27.00	0.00%	0	0
19.12.2000					27.00	0.00%	0	0
18.12.2000					27.00	0.00%	648	24
15.12.2000					27.00	+2.66%	0	0
14.12.2000					26.30	+0.38%	0	0
13.12.2000					26.20	-9.96%	0	0
12.12.2000					29.10	0.00%	2 037	70
11.12.2000					29.10	-9.34%	262	9
8.12.2000					32.10	0.00%	0	0
7.12.2000					32.10	0.00%	96	3
6.12.2000					32.10	0.00%	1 220	38
5.12.2000					32.10	-5.86%	3 371	105
4.12.2000					34.10	+3.02%	0	0
1.12.2000					33.10	-2.93%	265	8
30.11.2000					34.10	+5.24%	1 637	48
29.11.2000					32.40	-4.98%	1 231	38
28.11.2000					34.10	-0.29%	546	16
27.11.2000					34.20	0.00%	1 094	32
24.11.2000					34.20	0.00%	0	0
23.11.2000					34.20	+0.29%	0	0
22.11.2000					34.10	0.00%	1 569	46
21.11.2000					34.10	+6.56%	818	24
20.11.2000					32.00	+4.57%	768	24
16.11.2000					30.60	-10.00%	0	0
15.11.2000					34.00	0.00%	0	0
14.11.2000					34.00	0.00%	0	0
13.11.2000					34.00	-13.92%	4 670	135
10.11.2000					39.50	+4.77%	3 636	100
9.11.2000					37.70	-5.03%	0	0
8.11.2000					39.70	0.00%	953	24
7.11.2000					39.70	+0.76%	0	0
6.11.2000					39.40	-8.58%	749	19
3.11.2000					43.10	-0.46%	431	10
2.11.2000					43.30	+0.46%	2 718	63
1.11.2000					43.10	+0.23%	1 638	38
31.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	+0.70%	0	0
27.10.2000					42.70	+0.70%	0	0
26.10.2000					42.40	0.00%	1 611	38
25.10.2000					42.40	0.00%	678	16
24.10.2000					42.40	+1.19%	424	10
23.10.2000					41.90	-8.91%	0	0
20.10.2000					46.00	+0.87%	6 900	150
19.10.2000					45.60	-2.35%	6 416	140
18.10.2000					46.70	+1.96%	0	0
17.10.2000					45.80	+0.43%	916	20
16.10.2000					45.60	0.00%	1 733	38
13.10.2000					45.60	0.00%	0	0
12.10.2000					45.60	-0.43%	0	0
11.10.2000					45.80	0.00%	0	0
10.10.2000					45.80	0.00%	0	0
9.10.2000					45.80	0.00%	0	0
6.10.2000					45.80	0.00%	0	0
5.10.2000					45.80	0.00%	0	0
4.10.2000					45.80	0.00%	0	0
3.10.2000					45.80	0.00%	0	0
2.10.2000					45.80	0.00%	0	0
29.9.2000					45.80	0.00%	0	0
27.9.2000					45.80	+0.43%	0	0
26.9.2000					45.60	0.00%	0	0
25.9.2000					45.60	0.00%	0	0
22.9.2000					45.60	0.00%	0	0
21.9.2000					45.60	0.00%	547	12
20.9.2000					45.60	+0.21%	0	0
19.9.2000					45.50	0.00%	0	0
18.9.2000					45.50	+2.24%	0	0
15.9.2000					44.50	-1.11%	4 228	95
14.9.2000					45.00	+1.12%	0	0
13.9.2000					44.50	+1.13%	0	0
12.9.2000					44.00	+0.45%	0	0
11.9.2000					43.80	0.00%	0	0
8.9.2000					43.80	0.00%	0	0
7.9.2000					43.80	0.00%	1 051	24
6.9.2000					43.80	-12.92%	1 664	38
5.9.2000					50.30	+5.01%	0	0
4.9.2000					47.90	+9.36%	0	0
1.9.2000					43.80	+0.45%	0	0
31.8.2000					43.60	+0.22%	0	0
30.8.2000					43.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›