VODOH.OPR.A STROJ., VOS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1999					34.00	0.00%	646	19
5.3.1999					34.00	0.00%	0	0
4.3.1999					34.00	0.00%	3 230	95
3.3.1999					34.00	0.00%	680	20
2.3.1999					34.00	0.00%	0	0
1.3.1999					34.00	0.00%	0	0
26.2.1999					34.00	0.00%	272	8
25.2.1999					34.00	0.00%	0	0
24.2.1999					34.00	0.00%	0	0
23.2.1999					34.00	0.00%	0	0
22.2.1999					34.00	0.00%	0	0
19.2.1999					34.00	0.00%	340	10
18.2.1999					34.00	+6.25%	3 400	100
15.4.1999					34.00	-8.10%	0	0
11.3.1999					34.00	+4.61%	2 040	60
15.11.2000					34.00	0.00%	0	0
14.11.2000					34.00	0.00%	0	0
13.11.2000					34.00	-13.92%	4 670	135
30.11.2000					34.10	+5.24%	1 637	48
22.11.2000					34.10	0.00%	1 569	46
21.11.2000					34.10	+6.56%	818	24
28.11.2000					34.10	-0.29%	546	16
4.12.2000					34.10	+3.02%	0	0
27.11.2000					34.20	0.00%	1 094	32
24.11.2000					34.20	0.00%	0	0
23.11.2000					34.20	+0.29%	0	0
19.8.1999					34.20	+5.23%	650	19
16.8.1999					34.30	-9.73%	1 303	38
22.3.1999					34.50	-2.81%	0	0
14.12.1999					34.50	-9.44%	0	0
8.7.1999					34.70	+5.15%	0	0
17.6.1999					35.00	-6.66%	280	8
12.2.1999					35.00	0.00%	1 050	30
11.2.1999					35.00	0.00%	560	16
10.2.1999					35.00	+6.06%	1 365	39
30.4.1999					35.00	0.00%	0	0
29.4.1999					35.00	0.00%	665	19
28.4.1999					35.00	0.00%	0	0
27.4.1999					35.00	0.00%	1 330	38
26.4.1999					35.00	0.00%	0	0
23.4.1999					35.00	0.00%	0	0
22.4.1999					35.00	0.00%	2 695	77
21.4.1999					35.00	0.00%	0	0
20.4.1999					35.00	0.00%	105	3
19.4.1999					35.00	+9.37%	2 005	58
19.5.1999					35.00	0.00%	0	0
18.5.1999					35.00	0.00%	3 325	95
17.5.1999					35.00	0.00%	5 320	152
14.5.1999					35.00	0.00%	770	22
13.5.1999					35.00	0.00%	0	0
12.5.1999					35.00	0.00%	280	8
11.5.1999					35.00	0.00%	560	16
10.5.1999					35.00	0.00%	0	0
7.5.1999					35.00	0.00%	1 365	39
6.5.1999					35.00	0.00%	0	0
5.5.1999					35.00	0.00%	525	15
4.5.1999					35.00	+8.02%	0	0
20.5.1999					35.20	+0.57%	1 126	32
28.5.1999					35.30	0.00%	918	26
27.5.1999					35.30	0.00%	530	15
26.5.1999					35.30	0.00%	0	0
25.5.1999					35.30	0.00%	1 130	32
24.5.1999					35.30	0.00%	2 400	68
21.5.1999					35.30	+0.28%	0	0
19.3.1999					35.50	0.00%	0	0
18.3.1999					35.50	+5.97%	0	0
7.4.1999					35.50	-4.05%	1 970	54
16.3.1999					35.50	-4.05%	0	0
9.7.1999					35.60	+2.59%	0	0
27.12.1999					35.80	+8.48%	716	20
31.5.1999					36.00	+1.98%	0	0
12.7.1999					36.10	+1.40%	0	0
26.7.1999					36.30	+10.00%	0	0
1.6.1999					36.50	+1.38%	219	6
9.6.1999					37.00	-3.89%	6 244	156
7.6.1999					37.00	0.00%	0	0
4.6.1999					37.00	0.00%	592	16
3.6.1999					37.00	0.00%	2 220	60
2.6.1999					37.00	+1.36%	0	0
14.4.1999					37.00	0.00%	1 554	42
13.4.1999					37.00	0.00%	0	0
12.4.1999					37.00	0.00%	0	0
9.4.1999					37.00	0.00%	0	0
8.4.1999					37.00	+4.22%	1 998	54
6.4.1999					37.00	0.00%	0	0
2.4.1999					37.00	0.00%	2 701	73
1.4.1999					37.00	0.00%	2 849	77
31.3.1999					37.00	0.00%	925	25
30.3.1999					37.00	0.00%	0	0
29.3.1999					37.00	0.00%	0	0
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	0.00%	0	0
24.3.1999					37.00	0.00%	0	0
23.3.1999					37.00	+7.24%	6 475	175
15.3.1999					37.00	0.00%	0	0
12.3.1999					37.00	+8.82%	0	0
16.6.1999					37.50	-3.84%	0	0
20.8.1999					37.60	+9.94%	714	19
9.11.2000					37.70	-5.03%	0	0
27.7.1999					38.00	+4.68%	0	0
13.8.1999					38.00	0.00%	760	20
12.8.1999					38.00	0.00%	3 040	80
11.8.1999					38.00	0.00%	0	0
10.8.1999					38.00	-1.55%	3 625	95
26.10.1998					38.00	+6.02%	5 010	135
16.10.1998					38.00	+8.57%	1 900	50
13.12.1999					38.10	-9.28%	0	0
8.6.1999					38.50	+4.05%	0	0
10.6.1999					38.50	+4.05%	616	16
9.8.1999					38.60	0.00%	1 660	43
6.8.1999					38.60	0.00%	0	0
5.8.1999					38.60	0.00%	0	0
4.8.1999					38.60	0.00%	0	0
3.8.1999					38.60	-8.31%	232	6
15.6.1999					39.00	0.00%	1 599	41
14.6.1999					39.00	0.00%	0	0
11.6.1999					39.00	+1.29%	1 677	43
28.12.1999					39.30	+9.77%	7 703	199
6.11.2000					39.40	-8.58%	749	19
10.11.2000					39.50	+4.77%	3 636	100
8.11.2000					39.70	0.00%	953	24
7.11.2000					39.70	+0.76%	0	0
28.7.1999					39.70	+4.47%	199	5
24.8.1999					39.80	-0.99%	2 586	65
25.8.1999					40.00	+0.50%	1 600	40
2.9.1999					40.00	0.00%	1 520	38
1.9.1999					40.00	0.00%	0	0
31.8.1999					40.00	-4.76%	760	19
27.8.1999					40.00	-4.76%	640	16
8.9.1999					40.00	-8.46%	3 120	78
23.8.1999					40.20	+6.91%	1 516	38
29.7.1999					40.80	+2.77%	0	0
21.7.2000					41.00	-7.86%	8 897	217
4.2.1997	35.00	0.00%	0	0	41.00	0.00%	656	16
10.4.1995	61.00	0.00%	610	10	41.00	-9.00%	328	8
30.7.1999					41.50	+1.71%	0	0
2.11.1998					41.50	-5.68%	125	3
23.10.2000					41.90	-8.91%	0	0
10.12.1999					42.00	-0.70%	6 421	152
3.9.1999					42.00	+5.00%	0	0
13.9.1999					42.00	0.00%	336	8
10.9.1999					42.00	-2.32%	4 200	100
17.9.1999					42.00	-7.89%	1 344	32
15.9.1999					42.00	-4.76%	420	10
21.9.1999					42.00	-5.82%	1 596	38
26.8.1999					42.00	+5.00%	0	0
30.8.1999					42.00	+5.00%	0	0
22.9.1999					42.10	+0.23%	1 010	24
2.8.1999					42.10	+1.44%	0	0
3.3.2000					42.10	-6.44%	0	0
7.3.2000					42.20	-0.47%	675	16
28.9.1999					42.20	-7.45%	8 989	213
29.9.1999					42.30	+0.23%	4 143	96
9.12.1999					42.30	-10.75%	931	22
6.3.2000					42.40	+0.71%	806	19
8.3.2000					42.40	+0.47%	0	0
26.10.2000					42.40	0.00%	1 611	38
25.10.2000					42.40	0.00%	678	16
24.10.2000					42.40	+1.19%	424	10
23.9.1999					42.40	+0.71%	170	4
29.12.1999					42.50	+8.14%	808	19
24.8.2000					42.60	-7.18%	7 403	176
27.10.2000					42.70	+0.70%	0	0
14.3.2000					42.70	-0.46%	256	6
10.3.2000					42.70	0.00%	0	0
9.3.2000					42.70	+0.70%	4 173	98
13.3.2000					42.90	+0.46%	0	0
15.3.2000					43.00	+0.70%	0	0
1.10.1999					43.00	-4.44%	258	6
31.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	+0.70%	0	0
26.7.2000					43.00	0.00%	860	20
25.7.2000					43.00	-0.46%	0	0
12.7.2000					43.00	-4.44%	817	19
9.9.1999					43.00	+7.50%	0	0
6.9.1999					43.10	+2.61%	0	0
28.8.2000					43.10	0.00%	0	0
25.8.2000					43.10	+1.17%	0	0
3.11.2000					43.10	-0.46%	431	10
1.11.2000					43.10	+0.23%	1 638	38
24.7.2000					43.20	+5.36%	0	0
27.7.2000					43.30	+0.69%	0	0
2.11.2000					43.30	+0.46%	2 718	63
17.3.2000					43.30	-0.45%	1 645	38
16.3.2000					43.50	+1.16%	2 480	57
7.10.1999					43.50	-8.03%	2 175	50
30.8.2000					43.50	0.00%	0	0
29.8.2000					43.50	+0.92%	0	0
31.8.2000					43.60	+0.22%	0	0
28.7.2000					43.70	+0.92%	1 661	38
7.9.1999					43.70	+1.39%	0	0
1.9.2000					43.80	+0.45%	0	0
11.9.2000					43.80	0.00%	0	0
8.9.2000					43.80	0.00%	0	0
7.9.2000					43.80	0.00%	1 051	24
6.9.2000					43.80	-12.92%	1 664	38
12.9.2000					44.00	+0.45%	0	0
8.10.1999					44.00	+1.14%	2 508	57
22.3.2000					44.00	0.00%	1 672	38
21.3.2000					44.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›