VODOH.OPR.A STROJ., VOS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
23.11.1993	250.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	94.50	+999.00%	0	0
28.6.1994	85.91	+1 000.00%	0	0
27.6.1994	78.10	+1 000.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
19.9.1994	57.00	-500.00%	0	0
29.9.1994	60.19	+498.00%	0	0
28.9.1994	57.33	+500.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994	54.60	+500.00%	0	0
5.9.1994	62.34	-999.00%	0	0
1.9.1994			0	0
30.8.1994	69.26	-999.00%	0	0
29.8.1994	76.95	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	85.50	-1 000.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
8.12.1994			0	0
12.12.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	63.68	-499.00%	0	0
1.11.1994	78.55	+499.00%	0	0
31.10.1994			0	0
3.11.1994	86.59	+499.00%	0	0
11.11.1994	70.55	-499.00%	0	0
10.11.1994	74.26	-498.00%	0	0
9.11.1994	78.16	-499.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	54.60	+500.00%	0	0
5.10.1994			0	0
21.10.1994	73.86	+498.00%	0	0
20.10.1994	70.35	+500.00%	0	0
3.10.1994	54.34	-498.00%	0	0
18.10.1994	66.34	+498.00%	0	0
17.10.1994	63.19	+498.00%	0	0
22.8.1996	95.00	0.00%	0	0		0.00%	0	0
21.8.1996	95.00	0.00%	0	0	100.00	+5.00%	1 000	10
28.8.1996	95.00	0.00%	0	0	84.00	-6.00%	252	3
27.8.1996	95.00	0.00%	0	0		-4.00%	0	0
2.9.1996	94.00	0.00%	0	0		+5.00%	0	0
10.9.1996	94.00	0.00%	0	0		0.00%	0	0
9.9.1996	94.00	0.00%	0	0	92.00	+1.00%	3 220	35
13.9.1996	94.00	0.00%	0	0	92.00	0.00%	18 052	197
12.9.1996	94.00	0.00%	0	0		+5.00%	0	0
24.9.1996	95.10	0.00%	0	0	90.00	+2.99%	4 270	45
14.10.1996	90.00	0.00%	0	0	80.90	-7.01%	3 074	38
30.9.1996	96.00	0.00%	0	0		+4.00%	0	0
27.9.1996	96.00	0.00%	0	0	87.50	-2.77%	4 375	50
9.8.1996	94.00	0.00%	0	0		+4.00%	0	0
8.8.1996	94.00	0.00%	0	0	91.00	-9.00%	3 003	33
7.8.1996	94.00	0.00%	0	0	100.10	+8.00%	5 005	50
5.8.1996	95.00	0.00%	0	0	90.00	-10.00%	1 440	16
2.8.1996	95.00	0.00%	0	0	100.00	0.00%	500 000	5 000
14.8.1996	95.00	0.00%	0	0	88.00	-7.00%	528	6
13.8.1996	95.00	0.00%	0	0		0.00%	0	0
30.7.1996	98.00	0.00%	0	0		+3.00%	0	0
29.7.1996	98.00	0.00%	0	0	82.00	-9.00%	3 198	39
26.7.1996	98.00	0.00%	0	0	90.10	+2.00%	1 712	19
10.7.1996	98.00	0.00%	0	0		+1.00%	0	0
9.7.1996	98.00	0.00%	0	0		+10.00%	0	0
8.7.1996	98.00	0.00%	0	0	82.00	0.00%	1 312	16
4.7.1996	98.00	0.00%	0	0	82.00	0.00%	328	4
2.7.1996	95.00	0.00%	0	0		-3.00%	0	0
1.7.1996	95.00	0.00%	0	0		-3.00%	0	0
12.7.1996	98.00	0.00%	0	0	98.00	+3.00%	588	6
17.7.1996	99.00	0.00%	0	0	91.50	-6.00%	915	10
16.7.1996	99.00	0.00%	0	0		-1.00%	0	0
23.7.1996	100.00	0.00%	0	0		+2.00%	0	0
22.7.1996	100.00	0.00%	0	0		0.00%	0	0
10.6.1996	92.00	0.00%	0	0		+2.00%	0	0
3.6.1996	91.00	0.00%	0	0	80.00	+5.00%	160	2
21.6.1996	95.00	0.00%	0	0		0.00%	0	0
20.6.1996	95.00	0.00%	0	0	101.00	+10.00%	11 716	116
26.6.1996	96.00	0.00%	0	0	101.00	0.00%	8 484	84
25.6.1996	96.00	0.00%	0	0		0.00%	0	0
18.6.1996	96.00	0.00%	0	0	93.00	+9.00%	4 557	49
17.6.1996	96.00	0.00%	0	0	85.00	-9.00%	3 400	40
14.6.1996	96.00	0.00%	0	0		0.00%	0	0
13.6.1996	96.00	0.00%	0	0		-2.00%	0	0
12.6.1996	96.00	0.00%	0	0	95.00	+7.00%	4 560	48
15.5.1996	92.00	0.00%	0	0		-1.00%	0	0
7.5.1996	93.00	0.00%	0	0	77.50	-7.00%	2 945	38
6.5.1996	93.00	0.00%	0	0		-9.00%	0	0
2.5.1996	94.00	0.00%	0	0		0.00%	0	0
30.4.1996	94.00	0.00%	0	0		+1.00%	0	0
23.5.1996	91.00	0.00%	0	0		+2.00%	0	0
22.5.1996	91.00	0.00%	0	0	82.00	-7.00%	3 608	44
21.5.1996	91.00	0.00%	0	0	88.00	-4.00%	176	2
20.5.1996	91.00	0.00%	0	0		+1.00%	0	0
17.5.1996	91.00	0.00%	0	0	91.00	+3.00%	3 458	38
11.3.1996	114.00	0.00%	0	0	120.00	0.00%	240	2
14.3.1996	114.00	0.00%	0	0	114.00	-4.00%	2 280	20
22.3.1996	104.50	0.00%	0	0		0.00%	0	0
21.3.1996	104.50	0.00%	0	0		0.00%	0	0
26.4.1996	95.00	0.00%	0	0	93.00	0.00%	3 255	35
25.4.1996	95.00	0.00%	0	0	93.00	0.00%	1 860	20
14.3.1997	22.57	-4.96%	0	0	22.00	0.00%	176	8
13.3.1997	23.75	-5.00%	0	0	22.00	+5.06%	198	9
10.3.1997	24.34	+4.95%	0	0		+5.55%	0
4.3.1997	23.25	0.00%	0	0		-7.16%	0
3.3.1997	23.25	0.00%	0	0		+2.05%	0
6.3.1997	22.09	0.00%	0	0		+3.47%	0
2.4.1997	22.00	0.00%	0	0		+4.76%	0
18.3.1997	22.00	0.00%	0	0		-2.23%	0
24.3.1997	22.00	0.00%	0	0	20.50	+0.54%	526	26
21.3.1997	22.00	0.00%	0	0	20.10	0.00%	322	16
20.3.1997	22.00	0.00%	0	0		+2.55%	0
30.1.1997	35.00	0.00%	0	0			0	0
29.1.1997	35.00	0.00%	0	0		-10.00%	0
27.2.1997	24.47	0.00%	0	0		-9.52%	0
5.2.1997	35.00	0.00%	0	0		+9.75%	0
4.2.1997	35.00	0.00%	0	0	41.00	0.00%	656	16
3.2.1997	35.00	0.00%	0	0		0.00%	0
24.2.1997	27.10	-4.97%	0	0	21.00	-8.69%	1 134	54
21.2.1997	28.52	0.00%	0	0		-8.00%	0
20.2.1997	28.52	0.00%	0	0		-7.40%	0
19.2.1997	28.52	0.00%	0	0		-10.00%	0
18.2.1997	28.52	0.00%	0	0		-9.09%	0
17.2.1997	28.52	0.00%	0	0		-8.33%	0
13.2.1997	30.02	-4.96%	0	0		-8.25%	0
12.2.1997	31.59	-4.99%	0	0		-0.13%	0
11.2.1997	33.25	0.00%	0	0	45.00	+6.48%	1 048	24
10.2.1997	33.25	0.00%	0	0		0.00%	0
7.2.1997	33.25	0.00%	0	0		0.00%	0
27.3.1997	22.00	0.00%	0	0	21.00	0.00%	210	10
26.3.1997	22.00	0.00%	0	0		0.00%	0
10.4.1997	22.00	0.00%	0	0		+6.65%	0
9.4.1997	22.00	0.00%	0	0		+4.44%	0
8.4.1997	22.00	0.00%	0	0		+5.32%	0
7.4.1997	22.00	0.00%	0	0		+8.69%	0
4.4.1997	22.00	0.00%	0	0	23.00	-2.78%	138	6
21.4.1997	17.93	-4.98%	0	0	21.00	+1.69%	1 932	92
18.4.1997	18.87	-4.98%	0	0		+0.73%	0
17.4.1997	19.86	-4.97%	0	0		0.00%	0
16.4.1997	20.90	-5.00%	0	0		0.00%	0
15.4.1997	22.00	0.00%	0	0		-38.49%	0
14.4.1997	22.00	0.00%	0	0		+6.38%	0
29.4.1997	20.89	+4.97%	0	0	20.50	-4.65%	328	16
28.4.1997	19.90	+4.95%	0	0		0.00%	0
25.4.1997	18.96	+4.98%	0	0		0.00%	0
24.4.1997	18.06	+5.00%	0	0		+4.21%	0
23.4.1997	17.20	0.00%	0	0	21.00	-4.04%	2 415	117
14.5.1997	27.56	+4.99%	0	0	20.00	-4.76%	600	30
12.5.1997	25.00	0.00%	0	0		0.00%	0
7.5.1997	24.17	0.00%	0	0	21.00	-2.76%	2 288	112
6.5.1997	24.17	0.00%	0	0		+2.43%	0
5.5.1997	24.17	+4.99%	0	0	20.50	-4.65%	410	20
2.5.1997	23.02	+4.97%	0	0		0.00%	0
30.5.1997	22.47	0.00%	0	0		-5.26%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›