VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 840 | 15 | ||||||
8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
7.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
6.11.1996 | 66.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
2.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
29.11.1996 | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
20.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
13.12.1996 | 46.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
21.1.1997 | 35.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.85 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.1.1997 | 35.85 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
11.2.1997 | 33.25 | 0.00% | 0 | 0 | 45.00 | +6.48% | 1 048 | 24 | ||||||
10.2.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
27.2.1997 | 24.47 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.3.1997 | 23.25 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
3.3.1997 | 23.25 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
12.3.1997 | 25.00 | 0.00% | 4 850 | 194 | 20.10 | +4.85% | 4 084 | 195 | ||||||
6.3.1997 | 22.09 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
21.2.1997 | 28.52 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.2.1997 | 28.52 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.2.1997 | 28.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 28.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.2.1997 | 28.52 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.2.1997 | 35.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
4.2.1997 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 26.19 | 0.00% | 0 | 0 | 21.00 | 0.00% | 399 | 19 | ||||||
19.5.1997 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 22.47 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
29.5.1997 | 22.47 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
28.5.1997 | 22.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 22.47 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
12.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 24.17 | 0.00% | 0 | 0 | 21.00 | -2.76% | 2 288 | 112 | ||||||
6.5.1997 | 24.17 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
15.4.1997 | 22.00 | 0.00% | 0 | 0 | -38.49% | 0 | ||||||||
14.4.1997 | 22.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
11.4.1997 | 22.00 | 0.00% | 352 | 16 | +6.81% | 0 | ||||||||
10.4.1997 | 22.00 | 0.00% | 0 | 0 | +6.65% | 0 | ||||||||
9.4.1997 | 22.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
8.4.1997 | 22.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
7.4.1997 | 22.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
4.4.1997 | 22.00 | 0.00% | 0 | 0 | 23.00 | -2.78% | 138 | 6 | ||||||
3.4.1997 | 22.00 | 0.00% | 418 | 19 | +7.54% | 0 | ||||||||
2.4.1997 | 22.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.4.1997 | 22.00 | 0.00% | 352 | 16 | +5.00% | 0 | ||||||||
28.3.1997 | 22.00 | 0.00% | 352 | 16 | 20.00 | -4.76% | 160 | 8 | ||||||
27.3.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
26.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 22.00 | 0.00% | 1 320 | 60 | +3.90% | 0 | ||||||||
24.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.50 | +0.54% | 526 | 26 | ||||||
21.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 322 | 16 | ||||||
20.3.1997 | 22.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
19.3.1997 | 22.00 | 0.00% | 792 | 36 | 19.60 | -4.85% | 745 | 38 | ||||||
18.3.1997 | 22.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
30.11.1993 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.8.1995 | 125.00 | +0.08% | 6 750 | 54 | +6.00% | 0 | 0 | |||||||
23.9.1996 | 95.10 | +0.10% | 3 424 | 36 | 95.00 | +6.22% | 2 303 | 25 | ||||||
16.9.1996 | 94.10 | +0.10% | 9 410 | 100 | 83.00 | -9.00% | 5 681 | 68 | ||||||
25.8.1995 | 124.30 | +0.24% | 42 013 | 338 | 111.50 | -7.00% | 5 018 | 45 | ||||||
16.11.1995 | 134.00 | +0.44% | 12 462 | 93 | 145.00 | 0.00% | 4 785 | 33 | ||||||
28.8.1995 | 124.90 | +0.48% | 9 243 | 74 | 108.00 | -3.00% | 648 | 6 | ||||||
30.8.1995 | 126.00 | +0.80% | 16 002 | 127 | 112.50 | -2.00% | 1 688 | 15 | ||||||
7.9.1995 | 125.00 | +0.80% | 25 500 | 204 | 101.00 | -5.00% | 3 232 | 32 | ||||||
24.8.1995 | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
26.7.1995 | 121.00 | +0.83% | 40 656 | 336 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||||
25.9.1996 | 96.00 | +0.94% | 4 800 | 50 | -4.05% | 0 | 0 | |||||||
20.9.1996 | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
18.9.1996 | 95.00 | +0.95% | 4 750 | 50 | 86.60 | +1.00% | 5 754 | 67 | ||||||
24.7.1995 | 118.00 | +0.97% | 9 086 | 77 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 104.00 | +0.97% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 103.00 | +0.98% | 20 394 | 198 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 102.00 | +0.99% | 11 322 | 111 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 101.00 | +1.00% | 8 585 | 85 | 85.00 | +9.00% | 5 440 | 64 | ||||||
19.7.1996 | 100.00 | +1.01% | 2 200 | 22 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 99.00 | +1.02% | 1 881 | 19 | 98.00 | 0.00% | 9 212 | 94 | ||||||
17.4.1996 | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 96.00 | +1.05% | 6 336 | 66 | 101.00 | 0.00% | 1 616 | 16 | ||||||
23.6.1995 | 96.00 | +1.05% | 3 648 | 38 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | +1.06% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
31.1.1996 | 139.00 | +1.09% | 4 865 | 35 | 135.50 | -4.00% | 12 006 | 91 | ||||||
30.5.1996 | 91.00 | +1.11% | 5 278 | 58 | 77.00 | -7.00% | 1 078 | 14 | ||||||
29.9.1995 | 128.50 | +1.18% | 8 224 | 64 | 115.00 | +2.00% | 1 840 | 16 | ||||||
26.9.1995 | 127.00 | +1.60% | 47 371 | 373 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | +1.69% | 16 200 | 135 | 100.50 | +6.00% | 4 724 | 47 | ||||||
19.7.1995 | 106.00 | +1.92% | 15 158 | 143 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | +2.04% | 16 700 | 167 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | +2.04% | 7 000 | 70 | 93.10 | 0.00% | 1 397 | 15 | ||||||
1.8.1996 | 95.00 | +2.04% | 1 995 | 21 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 98.00 | +2.08% | 8 232 | 84 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 142.00 | +2.15% | 19 170 | 135 | 126.00 | -4.00% | 2 016 | 16 | ||||||
24.4.1996 | 95.00 | +2.15% | 5 605 | 59 | 93.00 | -5.00% | 3 534 | 38 | ||||||
21.8.1995 | 123.00 | +2.50% | 23 370 | 190 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 120.00 | +2.56% | 23 400 | 195 | 115.50 | +8.00% | 8 778 | 76 | ||||||
11.3.1997 | 25.00 | +2.71% | 2 250 | 90 | 20.00 | +5.10% | 1 278 | 64 | ||||||
28.1.1997 | 35.00 | +2.75% | 1 260 | 36 | 0.00% | 0 | ||||||||
28.3.1996 | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
26.3.1996 | 103.00 | +3.00% | 5 150 | 50 | 99.00 | +4.00% | 1 881 | 19 | ||||||
3.7.1996 | 98.00 | +3.15% | 1 568 | 16 | 82.00 | 0.00% | 2 296 | 28 | ||||||
9.5.1997 | 25.00 | +3.43% | 1 500 | 60 | +2.84% | 0 | ||||||||
26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
19.10.1995 | 250.00 | +4.16% | 406 250 | 1 625 | 220.00 | +10.00% | 7 040 | 32 | ||||||
11.6.1996 | 96.00 | +4.34% | 768 | 8 | 89.00 | -4.00% | 1 424 | 16 | ||||||
31.10.1996 | 69.00 | +4.54% | 1 104 | 16 | 0.00 | -9.82% | 0 | 0 | ||||||
17.10.1995 | 229.00 | +4.56% | 55 876 | 244 | 183.50 | +8.00% | 24 406 | 133 | ||||||
13.12.1995 | 195.00 | +4.77% | 78 000 | 400 | 125.00 | +2.00% | 4 375 | 35 | ||||||
16.10.1995 | 219.00 | +4.78% | 41 610 | 190 | 170.50 | 0.00% | 9 719 | 57 | ||||||
18.10.1995 | 240.00 | +4.80% | 113 520 | 473 | 200.50 | +9.00% | 3 810 | 19 | ||||||
13.10.1995 | 209.00 | +4.88% | 51 623 | 247 | 170.50 | +2.00% | 7 673 | 45 | ||||||
10.3.1997 | 24.34 | +4.95% | 0 | 0 | +5.55% | 0 | ||||||||
28.4.1997 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.19 | +4.97% | 5 009 | 216 | 18.00 | -8.44% | 180 | 10 | ||||||
2.5.1997 | 23.02 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 21.93 | +4.97% | 1 513 | 69 | +4.87% | 0 | ||||||||
29.4.1997 | 20.89 | +4.97% | 0 | 0 | 20.50 | -4.65% | 328 | 16 | ||||||
25.4.1997 | 18.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 24.17 | +4.99% | 0 | 0 | 20.50 | -4.65% | 410 | 20 | ||||||
14.5.1997 | 27.56 | +4.99% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
12.10.1995 | 199.27 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.10.1995 | 189.79 | +4.99% | 56 557 | 298 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 180.76 | +4.99% | 0 | 0 | 129.50 | 0.00% | 2 461 | 19 | ||||||
9.10.1995 | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
6.10.1995 | 163.97 | +4.99% | 44 764 | 273 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 156.17 | +4.99% | 29 672 | 190 | +17.00% | 0 | 0 | |||||||
4.10.1995 | 148.74 | +4.99% | 29 451 | 198 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 141.66 | +4.99% | 0 | 0 | 106.00 | -2.00% | 2 014 | 19 | ||||||
2.10.1995 | 134.92 | +4.99% | 23 611 | 175 | 108.50 | -6.00% | 5 425 | 50 | ||||||
21.7.1995 | 116.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 186.12 | +4.99% | 53 603 | 288 | 122.00 | 0.00% | 122 | 1 | ||||||
11.12.1995 | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
8.12.1995 | 168.82 | +4.99% | 0 | 0 | 122.00 | 0.00% | 2 318 | 19 | ||||||
7.12.1995 | 160.79 | +4.99% | 24 279 | 151 | 122.00 | +3.00% | 732 | 6 | ||||||
6.12.1995 | 153.14 | +4.99% | 32 772 | 214 | 119.00 | +5.00% | 4 760 | 40 | ||||||
5.12.1995 | 145.85 | +4.99% | 21 148 | 145 | 113.00 | +1.00% | 3 955 | 35 | ||||||
4.12.1995 | 138.91 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 102.10 | +4.99% | 8 474 | 83 | 77.50 | -6.00% | 7 466 | 99 | ||||||
1.12.1995 | 132.30 | +5.00% | 6 350 | 48 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 126.00 | +5.00% | 6 300 | 50 | 108.00 | -4.00% | 1 080 | 10 | ||||||
20.7.1995 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 26.25 | +5.00% | 1 811 | 69 | 21.00 | 0.00% | 588 | 28 | ||||||
24.4.1997 | 18.06 | +5.00% | 0 | 0 | +4.21% | 0 | ||||||||
12.12.1996 | 46.20 | +5.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
5.6.1996 | 94.50 | +5.00% | 4 725 | 50 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 83.00 | +6.00% | 15 189 | 183 | 80.00 | -2.00% | 1 600 | 20 | ||||||
5.4.1994 | 103.00 | +98.00% | 4 120 | 40 | ||||||||||
19.10.1994 | 67.00 | +99.00% | 2 613 | 39 | ||||||||||
26.5.1995 | 84.00 | +120.00% | 3 276 | 39 | 76.00 | -5.00% | 3 724 | 49 | ||||||
10.3.1995 | 61.00 | +192.00% | 1 159 | 19 | ||||||||||
14.12.1994 | 60.00 | +204.00% | 2 280 | 38 | ||||||||||
7.4.1995 | 61.00 | +217.00% | 5 551 | 91 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 79.00 | +259.00% | 1 343 | 17 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 77.00 | +266.00% | 36 190 | 470 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 75.00 | +273.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 56.00 | +279.00% | 1 064 | 19 | ||||||||||
13.4.1995 | 66.00 | +312.00% | 1 056 | 16 | 50.50 | +7.00% | 1 212 | 24 | ||||||
18.4.1995 | 72.00 | +389.00% | 5 832 | 81 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 73.00 | +428.00% | 3 066 | 42 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 73.00 | +428.00% | 4 818 | 66 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
18.10.1994 | 66.34 | +498.00% | 0 | 0 | ||||||||||
17.10.1994 | 63.19 | +498.00% | 0 | 0 | ||||||||||
14.10.1994 | 60.19 | +498.00% | 1 144 | 19 | ||||||||||
21.10.1994 | 73.86 | +498.00% | 0 | 0 | ||||||||||
29.9.1994 | 60.19 | +498.00% | 0 | 0 | ||||||||||
24.10.1994 | 77.55 | +499.00% | 147 345 | 1 900 | ||||||||||
3.11.1994 | 86.59 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 82.47 | +499.00% | 2 392 | 29 | ||||||||||
1.11.1994 | 78.55 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 74.81 | +499.00% | 1 272 | 17 | ||||||||||
6.4.1995 | 59.70 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1994 | 63.52 | +499.00% | 0 | 0 | ||||||||||
31.5.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 88.20 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
13.12.1994 | 58.80 | +500.00% | 2 764 | 47 | ||||||||||
9.1.1995 | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
|