VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 22.00 | 0.00% | 792 | 36 | 19.60 | -4.85% | 745 | 38 | ||||||
| 18.3.1997 | 22.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 27.1.1997 | 34.06 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 24.1.1997 | 34.06 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 23.1.1997 | 34.06 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 542 | 77 | ||||||
| 21.1.1997 | 35.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 35.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 35.85 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 16.1.1997 | 35.85 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| 14.1.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 6.1.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 20.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 19.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 13.12.1996 | 46.20 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 27.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -7.17% | 1 760 | 32 | ||||||
| 26.11.1996 | 58.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 25.11.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 408 | 76 | ||||||
| 22.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
| 2.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 29.11.1996 | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| 14.11.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| 13.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 66.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 840 | 15 | ||||||
| 8.11.1996 | 66.00 | 0.00% | 1 254 | 19 | -7.14% | 0 | ||||||||
| 7.11.1996 | 66.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 6.11.1996 | 66.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | +16.41% | 0 | 0 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -6.36% | 1 174 | 19 | ||||||
| 10.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 94.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
| 7.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -5.48% | 3 780 | 43 | ||||||
| 4.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
| 3.10.1996 | 94.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| 2.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.11.1993 | 200.00 | 0.00% | 3 800 | 19 | ||||||||||
| 27.7.1995 | 120.00 | -0.82% | 7 200 | 60 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 119.00 | -0.83% | 27 132 | 228 | 102.00 | -2.00% | 8 117 | 85 | ||||||
| 15.8.1995 | 117.00 | -0.84% | 5 967 | 51 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 94.10 | -0.94% | 12 892 | 137 | 82.70 | -4.00% | 2 646 | 32 | ||||||
| 29.3.1996 | 102.00 | -0.97% | 24 378 | 239 | 100.00 | +9.00% | 11 500 | 115 | ||||||
| 24.7.1996 | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
| 25.7.1996 | 98.00 | -1.01% | 9 310 | 95 | 88.10 | -2.00% | 264 | 3 | ||||||
| 16.4.1996 | 97.00 | -1.02% | 9 409 | 97 | 98.00 | -4.00% | 7 146 | 75 | ||||||
| 19.6.1996 | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
| 27.6.1996 | 95.00 | -1.04% | 14 060 | 148 | -7.00% | 0 | 0 | |||||||
| 30.8.1996 | 94.00 | -1.05% | 11 280 | 120 | 86.00 | +2.00% | 5 160 | 60 | ||||||
| 15.8.1996 | 94.00 | -1.05% | 13 442 | 143 | 85.00 | -3.00% | 255 | 3 | ||||||
| 6.8.1996 | 94.00 | -1.05% | 2 256 | 24 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 94.00 | -1.05% | 18 800 | 200 | 93.00 | 0.00% | 2 325 | 25 | ||||||
| 22.4.1996 | 94.00 | -1.05% | 7 614 | 81 | 98.00 | +2.00% | 11 811 | 121 | ||||||
| 23.4.1996 | 93.00 | -1.06% | 5 766 | 62 | 98.00 | 0.00% | 3 038 | 31 | ||||||
| 3.5.1996 | 93.00 | -1.06% | 6 231 | 67 | 91.50 | -2.00% | 1 464 | 16 | ||||||
| 14.5.1996 | 92.00 | -1.07% | 16 284 | 177 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 91.00 | -1.08% | 6 370 | 70 | 90.50 | +2.00% | 6 710 | 76 | ||||||
| 27.5.1996 | 90.00 | -1.09% | 13 140 | 146 | 80.10 | +5.00% | 6 162 | 77 | ||||||
| 4.6.1996 | 90.00 | -1.09% | 13 500 | 150 | 83.00 | +4.00% | 9 794 | 118 | ||||||
| 15.10.1996 | 89.00 | -1.11% | 3 382 | 38 | 82.90 | +2.47% | 4 477 | 54 | ||||||
| 19.1.1996 | 157.00 | -1.25% | 18 683 | 119 | 150.00 | -1.00% | 10 660 | 76 | ||||||
| 24.1.1996 | 155.00 | -1.27% | 9 300 | 60 | 141.00 | +5.00% | 2 256 | 16 | ||||||
| 5.2.1996 | 140.00 | -1.40% | 22 820 | 163 | 128.50 | +3.00% | 5 654 | 44 | ||||||
| 5.9.1995 | 124.00 | -1.58% | 8 556 | 69 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 123.00 | -1.60% | 11 685 | 95 | 130.00 | -4.00% | 2 856 | 22 | ||||||
| 19.2.1996 | 118.00 | -1.66% | 4 012 | 34 | 123.50 | 0.00% | 9 880 | 80 | ||||||
| 4.8.1995 | 117.00 | -1.68% | 16 731 | 143 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 98.00 | -1.75% | 22 442 | 229 | 90.10 | 0.00% | 5 226 | 58 | ||||||
| 25.1.1996 | 152.00 | -1.93% | 22 648 | 149 | 135.00 | -4.00% | 2 160 | 16 | ||||||
| 2.6.1995 | 100.00 | -2.05% | 17 300 | 173 | +2.00% | 0 | 0 | |||||||
| 23.10.1996 | 71.00 | -2.06% | 5 396 | 76 | 0.00 | -1.10% | 0 | 0 | ||||||
| 1.10.1996 | 94.00 | -2.08% | 5 640 | 60 | +2.19% | 0 | 0 | |||||||
| 16.10.1996 | 87.00 | -2.24% | 2 610 | 30 | +1.62% | 0 | 0 | |||||||
| 16.2.1996 | 120.00 | -2.43% | 9 120 | 76 | 123.50 | -5.00% | 12 721 | 103 | ||||||
| 17.3.1997 | 22.00 | -2.52% | 176 | 8 | 20.10 | -4.22% | 1 349 | 64 | ||||||
| 15.12.1995 | 190.00 | -2.56% | 141 930 | 747 | 141.00 | +8.00% | 15 451 | 111 | ||||||
| 6.6.1996 | 92.00 | -2.64% | 6 440 | 70 | 91.00 | +6.00% | 1 409 | 16 | ||||||
| 25.10.1996 | 69.00 | -2.81% | 5 796 | 84 | 85.00 | -13.38% | 9 171 | 121 | ||||||
| 22.10.1996 | 72.50 | -2.81% | 2 248 | 31 | 80.00 | -4.94% | 18 090 | 238 | ||||||
| 27.3.1996 | 100.00 | -2.91% | 13 600 | 136 | 100.00 | +1.00% | 8 075 | 81 | ||||||
| 23.11.1995 | 130.00 | -2.98% | 22 100 | 170 | 122.00 | -9.00% | 3 558 | 29 | ||||||
| 10.1.1996 | 175.00 | -3.04% | 58 450 | 334 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 95.00 | -3.06% | 5 510 | 58 | -1.00% | 0 | 0 | |||||||
| 21.11.1996 | 58.00 | -3.33% | 1 856 | 32 | 58.00 | 0.00% | 348 | 6 | ||||||
| 28.11.1996 | 56.00 | -3.44% | 5 320 | 95 | 55.00 | -2.36% | 4 028 | 75 | ||||||
| 15.3.1996 | 110.00 | -3.50% | 10 120 | 92 | 115.00 | -4.00% | 9 434 | 86 | ||||||
| 3.12.1996 | 54.00 | -3.57% | 5 400 | 100 | 53.00 | -7.67% | 5 774 | 118 | ||||||
| 6.2.1996 | 135.00 | -3.57% | 30 240 | 224 | 124.00 | -4.00% | 1 984 | 16 | ||||||
| 8.2.1996 | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
| 4.12.1996 | 52.00 | -3.70% | 2 392 | 46 | 53.00 | +4.94% | 2 619 | 51 | ||||||
| 5.12.1996 | 50.00 | -3.84% | 5 000 | 100 | 50.00 | -2.62% | 950 | 19 | ||||||
| 12.2.1996 | 125.00 | -3.84% | 7 250 | 58 | 135.30 | +8.00% | 12 408 | 92 | ||||||
| 24.11.1995 | 125.00 | -3.84% | 23 375 | 187 | 111.50 | -9.00% | 1 338 | 12 | ||||||
| 2.4.1996 | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 218.00 | -3.96% | 81 532 | 374 | 200.50 | -1.00% | 32 882 | 164 | ||||||
| 27.11.1995 | 120.00 | -4.00% | 6 960 | 58 | +1.00% | 0 | 0 | |||||||
| 6.12.1996 | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| 6.11.1995 | 191.00 | -4.02% | 42 593 | 223 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 22.4.1997 | 17.20 | -4.07% | 550 | 32 | +2.38% | 0 | ||||||||
| 9.12.1996 | 46.00 | -4.16% | 4 876 | 106 | +0.94% | 0 | ||||||||
| 11.10.1996 | 90.00 | -4.25% | 9 000 | 100 | -9.37% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | -4.30% | 10 700 | 107 | 95.00 | -9.00% | 5 605 | 59 | ||||||
| 18.11.1996 | 60.00 | -4.30% | 2 340 | 39 | +4.99% | 0 | ||||||||
| 3.11.1995 | 199.00 | -4.32% | 84 376 | 424 | 183.00 | -9.00% | 12 627 | 69 | ||||||
| 29.10.1996 | 66.00 | -4.34% | 2 112 | 32 | 0.00 | -0.11% | 0 | 0 | ||||||
| 4.11.1996 | 66.00 | -4.34% | 13 134 | 199 | 0.00% | 0 | ||||||||
| 10.12.1996 | 44.00 | -4.34% | 4 400 | 100 | 53.00 | +1.23% | 15 763 | 291 | ||||||
| 11.1.1996 | 167.00 | -4.57% | 6 346 | 38 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 208.00 | -4.58% | 156 000 | 750 | 202.00 | 0.00% | 13 276 | 66 | ||||||
| 31.10.1995 | 227.00 | -4.62% | 61 744 | 272 | 202.00 | +2.00% | 38 389 | 190 | ||||||
| 23.12.1996 | 44.00 | -4.76% | 484 | 11 | 0.00% | 0 | ||||||||
| 29.1.1996 | 137.50 | -4.77% | 20 350 | 148 | -6.00% | 0 | 0 | |||||||
| 12.1.1996 | 159.00 | -4.79% | 38 478 | 242 | 156.50 | -7.00% | 7 199 | 46 | ||||||
| 27.10.1995 | 238.00 | -4.80% | 595 000 | 2 500 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 30.02 | -4.96% | 0 | 0 | -8.25% | 0 | ||||||||
| 14.3.1997 | 22.57 | -4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| 22.5.1997 | 24.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 26.19 | -4.97% | 812 | 31 | +5.00% | 0 | ||||||||
| 26.2.1997 | 24.47 | -4.97% | 465 | 19 | 0.00% | 0 | ||||||||
| 17.4.1997 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 27.10 | -4.97% | 0 | 0 | 21.00 | -8.69% | 1 134 | 54 | ||||||
| 13.1.1997 | 37.73 | -4.98% | 3 584 | 95 | 46.00 | +2.22% | 2 990 | 65 | ||||||
| 15.1.1997 | 35.85 | -4.98% | 6 812 | 190 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| 21.4.1997 | 17.93 | -4.98% | 0 | 0 | 21.00 | +1.69% | 1 932 | 92 | ||||||
| 18.4.1997 | 18.87 | -4.98% | 0 | 0 | +0.73% | 0 | ||||||||
| 28.2.1997 | 23.25 | -4.98% | 558 | 24 | 19.00 | 0.00% | 684 | 36 | ||||||
| 5.3.1997 | 22.09 | -4.98% | 2 099 | 95 | 19.00 | +5.55% | 190 | 10 | ||||||
| 25.2.1997 | 25.75 | -4.98% | 1 236 | 48 | 0.00% | 0 | ||||||||
| 26.5.1997 | 22.47 | -4.98% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
| 23.5.1997 | 23.65 | -4.98% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| 12.2.1997 | 31.59 | -4.99% | 0 | 0 | -0.13% | 0 | ||||||||
| 14.2.1997 | 28.52 | -4.99% | 1 911 | 67 | 0 | 0 | ||||||||
| 22.1.1997 | 34.06 | -4.99% | 647 | 19 | 0.00% | 0 | ||||||||
| 21.10.1996 | 74.60 | -4.99% | 7 460 | 100 | 0.00 | -0.06% | 0 | 0 | ||||||
| 18.10.1996 | 78.52 | -4.99% | 7 852 | 100 | 80.00 | +2.56% | 1 520 | 19 | ||||||
| 15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||||
| 14.11.1995 | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
| 13.11.1995 | 147.82 | -4.99% | 22 173 | 150 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 155.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 163.77 | -4.99% | 0 | 0 | 151.50 | -8.00% | 15 150 | 100 | ||||||
| 8.11.1995 | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
| 7.11.1995 | 181.45 | -5.00% | 0 | 0 | 168.00 | -3.00% | 14 321 | 85 | ||||||
| 9.1.1996 | 180.50 | -5.00% | 0 | 0 | 150.00 | +6.00% | 24 660 | 147 | ||||||
| 26.1.1996 | 144.40 | -5.00% | 62 092 | 430 | 142.00 | +2.00% | 11 866 | 86 | ||||||
| 22.6.1995 | 95.00 | -5.00% | 28 025 | 295 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 82.65 | -5.00% | 8 265 | 100 | 78.00 | -7.41% | 1 482 | 19 | ||||||
| 15.11.1996 | 62.70 | -5.00% | 6 270 | 100 | +6.23% | 0 | ||||||||
| 10.1.1997 | 39.71 | -5.00% | 3 772 | 95 | 0.00% | 0 | ||||||||
| 9.1.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 33.25 | -5.00% | 831 | 25 | -8.88% | 0 | ||||||||
| 16.4.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 23.75 | -5.00% | 0 | 0 | 22.00 | +5.06% | 198 | 9 | ||||||
| 4.4.1996 | 95.00 | -5.00% | 40 850 | 430 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 104.50 | -5.00% | 27 902 | 267 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 8.3.1996 | 114.00 | -5.00% | 9 006 | 79 | 120.00 | -4.00% | 4 800 | 40 | ||||||
| 31.7.1996 | 93.10 | -5.00% | 32 585 | 350 | 93.00 | +8.00% | 9 916 | 108 | ||||||
| 13.3.1995 | 60.00 | -163.00% | 6 000 | 100 | ||||||||||
| 20.4.1995 | 70.00 | -277.00% | 10 500 | 150 | +4.00% | 0 | 0 | |||||||
| 25.10.1994 | 75.00 | -328.00% | 2 025 | 27 | ||||||||||
| 21.9.1994 | 52.00 | -397.00% | 1 716 | 33 | ||||||||||
| 26.4.1995 | 70.00 | -410.00% | 15 050 | 215 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 52.00 | -430.00% | 1 976 | 38 | ||||||||||
| 18.1.1995 | 60.00 | -476.00% | 3 000 | 50 | +1.00% | 0 | 0 | |||||||
| 3.3.1995 | 60.00 | -476.00% | 4 980 | 83 | ||||||||||
| 7.12.1994 | 54.48 | -498.00% | 2 070 | 38 | ||||||||||
| 6.12.1994 | 57.34 | -498.00% | 1 147 | 20 | ||||||||||
| 4.11.1994 | 82.27 | -498.00% | 10 284 | 125 | ||||||||||
| 10.11.1994 | 74.26 | -498.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 67.03 | -498.00% | 3 150 | 47 | ||||||||||
| 3.10.1994 | 54.34 | -498.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 57.19 | -498.00% | 2 860 | 50 | ||||||||||
| 11.11.1994 | 70.55 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 60.50 | -499.00% | 3 630 | 60 | ||||||||||
| 15.11.1994 | 63.68 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 78.16 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 60.35 | -499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 56.86 | -499.00% | 9 325 | 164 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 57.00 | -500.00% | 6 327 | 111 | 60.00 | -22.00% | 5 728 | 95 | ||||||
| 9.3.1995 | 59.85 | -500.00% | 14 364 | 240 | ||||||||||
| 26.10.1994 | 71.25 | -500.00% | 5 914 | 83 | ||||||||||
| 20.9.1994 | 54.15 | -500.00% | 5 415 | 100 | ||||||||||
| 19.9.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 95.00 | -500.00% | 950 | 10 | ||||||||||
| 19.5.1994 | 110.00 | -598.00% | 1 980 | 18 | ||||||||||
| 10.5.1994 | 110.00 | -725.00% | 7 150 | 65 | ||||||||||
| 12.4.1994 | 110.00 | -909.00% | 14 630 | 133 | ||||||||||
| ||||||||||||||
