VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1999					37.00	+1.36%	0	0
30.8.2001					37.30	+1.35%	1 622	44
28.8.1998					15.20	+1.33%	1 474	97
26.8.1998					0.00	+1.30%	0	0
28.11.2001					38.80	+1.30%	8 722	225
11.6.1999					39.00	+1.29%	1 677	43
8.3.2001					40.50	+1.25%	0	0
20.12.2001					40.60	+1.24%	120 732	2 863
6.2.1998					8.20	+1.23%	156	19
1.4.1998					0.00	+1.23%	0	0
25.3.1998					8.20	+1.23%	131	16
16.3.1998					0.00	+1.23%	0	0
9.3.1998					0.00	+1.23%	0	0
2.3.1998					0.00	+1.23%	0	0
20.2.1998					0.00	+1.23%	0	0
10.12.1996	44.00	-4.34%	4 400	100	53.00	+1.23%	15 763	291
11.9.1998					0.00	+1.22%	0	0
17.4.1998					8.30	+1.21%	457	55
20.4.1998					8.40	+1.20%	479	57
26.2.2001					42.50	+1.19%	0	0
24.10.2000					42.40	+1.19%	424	10
9.2.2001					34.40	+1.17%	2 752	80
12.9.2001					43.00	+1.17%	1 548	36
25.8.2000					43.10	+1.17%	0	0
16.3.2000					43.50	+1.16%	2 480	57
23.7.2001					43.70	+1.15%	0	0
8.10.1999					44.00	+1.14%	2 508	57
17.7.2000					44.50	+1.13%	0	0
13.9.2000					44.50	+1.13%	0	0
14.9.2000					45.00	+1.12%	0	0
30.4.1998					0.00	+1.08%	0	0
4.5.1998					0.00	+1.07%	0	0
4.7.2000					47.00	+1.07%	517	11
5.9.2001					38.00	+1.06%	0	0
4.10.2001					38.50	+1.04%	0	0
9.9.1998					0.00	+1.04%	0	0
29.10.2001					39.70	+1.01%	0	0
31.10.2001					40.40	+1.00%	5 246	130
15.6.1998					0.00	+1.00%	0	0
9.9.1996	94.00	0.00%	0	0	92.00	+1.00%	3 220	35
6.9.1996	94.00	0.00%	12 502	133		+1.00%	0	0
18.9.1996	95.00	+0.95%	4 750	50	86.60	+1.00%	5 754	67
10.7.1996	98.00	0.00%	0	0		+1.00%	0	0
20.5.1996	91.00	0.00%	0	0		+1.00%	0	0
30.4.1996	94.00	0.00%	0	0		+1.00%	0	0
17.4.1996	98.00	+1.03%	1 568	16		+1.00%	0	0
15.4.1996	98.00	0.00%	2 842	29		+1.00%	0	0
27.3.1996	100.00	-2.91%	13 600	136	100.00	+1.00%	8 075	81
6.3.1996	120.00	0.00%	0	0	120.00	+1.00%	2 280	19
18.1.1995	60.00	-476.00%	3 000	50		+1.00%	0	0
7.2.1995			0	0	70.60	+1.00%	635	9
5.12.1995	145.85	+4.99%	21 148	145	113.00	+1.00%	3 955	35
27.11.1995	120.00	-4.00%	6 960	58		+1.00%	0	0
25.9.1995	125.00	0.00%	35 750	286		+1.00%	0	0
22.9.1995	125.00	0.00%	16 500	132	116.00	+1.00%	5 496	48
13.7.1995	103.00	0.00%	4 944	48		+1.00%	0	0
26.6.1995	96.00	0.00%	0	0		+1.00%	0	0
3.8.1995	119.00	0.00%	0	0		+1.00%	0	0
1.10.1997						+0.99%	0
16.7.1998					0.00	+0.99%	0	0
2.11.2001					40.70	+0.99%	0	0
4.8.1998					11.40	+0.97%	433	38
9.12.1996	46.00	-4.16%	4 876	106		+0.94%	0
29.8.2000					43.50	+0.92%	0	0
28.7.2000					43.70	+0.92%	1 661	38
24.8.1998					0.00	+0.91%	0	0
29.7.1998					0.00	+0.90%	0	0
20.10.2000					46.00	+0.87%	6 900	150
7.8.1998					0.00	+0.86%	0	0
21.9.1998					0.00	+0.84%	0	0
16.10.1997						+0.82%	0
2.12.1997						+0.82%	0
14.10.1999					48.70	+0.82%	0	0
10.9.2001					38.70	+0.78%	232	6
7.9.2001					38.40	+0.78%	1 459	38
7.11.2000					39.70	+0.76%	0	0
5.1.1998					0.00	+0.76%	0	0
5.6.2001					40.00	+0.75%	1 240	31
30.10.2001					40.00	+0.75%	0	0
20.6.2001					40.40	+0.74%	4 767	118
9.11.2001					41.30	+0.73%	248	6
8.4.1998					0.00	+0.73%	0	0
18.4.1997	18.87	-4.98%	0	0		+0.73%	0
7.1.1998					0.00	+0.72%	0	0
23.9.1999					42.40	+0.71%	170	4
6.3.2000					42.40	+0.71%	806	19
9.3.2000					42.70	+0.70%	4 173	98
15.3.2000					43.00	+0.70%	0	0
30.10.2000					43.00	+0.70%	0	0
27.10.2000					42.70	+0.70%	0	0
27.7.2000					43.30	+0.69%	0	0
23.3.2000					44.30	+0.68%	709	16
18.10.1999					44.60	+0.67%	0	0
29.10.1999					45.30	+0.66%	3 624	80
1.8.2000					46.30	+0.65%	0	0
27.4.1998					0.00	+0.65%	0	0
29.11.1999					47.50	+0.63%	0	0
17.12.1999					32.30	+0.62%	0	0
8.9.1998					0.00	+0.61%	0	0
14.9.1998					0.00	+0.60%	0	0
17.5.2001					33.40	+0.60%	802	24
22.9.1998					0.00	+0.59%	0	0
14.8.1998					0.00	+0.57%	0	0
20.5.1999					35.20	+0.57%	1 126	32
27.8.2001					36.40	+0.55%	0	0
29.8.2001					36.80	+0.54%	0	0
28.8.2001					36.60	+0.54%	0	0
24.3.1997	22.00	0.00%	0	0	20.50	+0.54%	526	26
6.5.1998					0.00	+0.53%	0	0
31.8.2001					37.50	+0.53%	0	0
11.10.2001					38.50	+0.52%	0	0
1.6.1998					0.00	+0.52%	0	0
22.5.1998					0.00	+0.52%	0	0
2.9.1998					0.00	+0.52%	0	0
26.10.2001					39.30	+0.51%	2 244	57
25.8.1999					40.00	+0.50%	1 600	40
13.12.2001					40.30	+0.49%	40 370	926
22.6.2001					40.40	+0.49%	0	0
1.7.1998					0.00	+0.49%	0	0
25.6.1998					0.00	+0.49%	0	0
26.11.1997						+0.49%	0
21.11.2001					41.50	+0.48%	3 312	80
8.3.2000					42.40	+0.47%	0	0
25.9.1998					0.00	+0.47%	0	0
13.3.2000					42.90	+0.46%	0	0
2.11.2000					43.30	+0.46%	2 718	63
1.9.2000					43.80	+0.45%	0	0
12.9.2000					44.00	+0.45%	0	0
24.3.2000					44.50	+0.45%	0	0
1.9.1998					0.00	+0.45%	0	0
20.10.1999					44.80	+0.44%	0	0
27.3.2000					44.70	+0.44%	0	0
3.4.2000					45.00	+0.44%	0	0
27.9.2000					45.80	+0.43%	0	0
3.8.2000					46.50	+0.43%	0	0
17.10.2000					45.80	+0.43%	916	20
6.8.1998					0.00	+0.43%	0	0
5.8.1998					0.00	+0.43%	0	0
10.8.1998					0.00	+0.43%	0	0
28.4.1998					9.20	+0.43%	405	44
3.12.1999					47.50	+0.42%	0	0
25.11.1999					47.20	+0.42%	0	0
19.5.1998					0.00	+0.41%	0	0
14.12.2000					26.30	+0.38%	0	0
18.9.1998					0.00	+0.36%	0	0
31.8.1998					0.00	+0.32%	0	0
1.2.2001					31.60	+0.31%	190	6
14.5.2001					33.40	+0.30%	0	0
11.5.2001					33.30	+0.30%	5 328	160
27.4.2001					33.30	+0.30%	0	0
17.9.1998					0.00	+0.30%	0	0
14.7.1998					0.00	+0.29%	0	0
18.5.2001					33.50	+0.29%	2 709	81
22.5.2001					33.60	+0.29%	0	0
23.11.2000					34.20	+0.29%	0	0
16.1.2001					34.70	+0.28%	0	0
11.1.2001					34.60	+0.28%	0	0
17.8.2001					35.80	+0.28%	5 621	157
29.5.2001					35.10	+0.28%	0	0
15.8.2001					35.10	+0.28%	0	0
21.5.1999					35.30	+0.28%	0	0
24.8.2001					36.20	+0.27%	0	0
20.8.2001					35.90	+0.27%	0	0
6.9.2001					38.10	+0.26%	610	16
6.6.2001					40.10	+0.25%	0	0
13.3.2001					40.10	+0.25%	2 687	67
28.2.2001					40.10	+0.25%	3 328	83
2.7.2001					41.10	+0.24%	0	0
27.7.2001					41.10	+0.24%	411	10
14.11.2001					41.10	+0.24%	1 315	32
1.11.2000					43.10	+0.23%	1 638	38
29.9.1999					42.30	+0.23%	4 143	96
22.9.1999					42.10	+0.23%	1 010	24
27.10.1999					45.00	+0.22%	0	0
22.10.1999					44.90	+0.22%	0	0
7.2.2000					45.10	+0.22%	0	0
31.8.2000					43.60	+0.22%	0	0
31.3.2000					44.80	+0.22%	0	0
20.9.2000					45.60	+0.21%	0	0
8.8.2000					46.50	+0.21%	0	0
7.12.1999					47.60	+0.21%	3 760	79
6.12.1999					47.50	0.00%	5 273	111
26.11.1999					47.20	0.00%	0	0
1.12.1999					47.50	0.00%	0	0
30.11.1999					47.50	0.00%	0	0
24.11.1999					47.00	0.00%	1 645	35
23.11.1999					47.00	0.00%	1 410	30
22.11.1999					47.00	0.00%	3 807	81
19.11.1999					47.00	0.00%	893	19
18.11.1999					47.00	0.00%	1 786	38
22.12.1999					32.30	0.00%	0	0
21.12.1999					32.30	0.00%	0	0
20.12.1999					32.30	0.00%	0	0
11.2.2000					45.10	0.00%	0	0
10.2.2000					45.10	0.00%	857	19
9.2.2000					45.10	0.00%	0	0
8.2.2000					45.10	0.00%	0	0
17.2.2000					45.00	0.00%	2 772	64
16.2.2000					45.00	0.00%	315	7
28.2.2000					46.00	0.00%	1 104	24
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›