VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					35.30	0.00%	530	15
26.5.1999					35.30	0.00%	0	0
25.5.1999					35.30	0.00%	1 130	32
24.5.1999					35.30	0.00%	2 400	68
21.5.1999					35.30	+0.28%	0	0
20.5.1999					35.20	+0.57%	1 126	32
19.5.1999					35.00	0.00%	0	0
18.5.1999					35.00	0.00%	3 325	95
17.5.1999					35.00	0.00%	5 320	152
14.5.1999					35.00	0.00%	770	22
13.5.1999					35.00	0.00%	0	0
12.5.1999					35.00	0.00%	280	8
11.5.1999					35.00	0.00%	560	16
10.5.1999					35.00	0.00%	0	0
7.5.1999					35.00	0.00%	1 365	39
6.5.1999					35.00	0.00%	0	0
5.5.1999					35.00	0.00%	525	15
4.5.1999					35.00	+8.02%	0	0
3.5.1999					32.40	-7.42%	1 490	46
30.4.1999					35.00	0.00%	0	0
29.4.1999					35.00	0.00%	665	19
28.4.1999					35.00	0.00%	0	0
27.4.1999					35.00	0.00%	1 330	38
26.4.1999					35.00	0.00%	0	0
23.4.1999					35.00	0.00%	0	0
22.4.1999					35.00	0.00%	2 695	77
21.4.1999					35.00	0.00%	0	0
20.4.1999					35.00	0.00%	105	3
19.4.1999					35.00	+9.37%	2 005	58
16.4.1999					32.00	-5.88%	0	0
15.4.1999					34.00	-8.10%	0	0
14.4.1999					37.00	0.00%	1 554	42
13.4.1999					37.00	0.00%	0	0
12.4.1999					37.00	0.00%	0	0
9.4.1999					37.00	0.00%	0	0
8.4.1999					37.00	+4.22%	1 998	54
7.4.1999					35.50	-4.05%	1 970	54
6.4.1999					37.00	0.00%	0	0
2.4.1999					37.00	0.00%	2 701	73
1.4.1999					37.00	0.00%	2 849	77
31.3.1999					37.00	0.00%	925	25
30.3.1999					37.00	0.00%	0	0
29.3.1999					37.00	0.00%	0	0
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	0.00%	0	0
24.3.1999					37.00	0.00%	0	0
23.3.1999					37.00	+7.24%	6 475	175
22.3.1999					34.50	-2.81%	0	0
19.3.1999					35.50	0.00%	0	0
18.3.1999					35.50	+5.97%	0	0
17.3.1999					33.50	-5.63%	1 560	46
16.3.1999					35.50	-4.05%	0	0
15.3.1999					37.00	0.00%	0	0
12.3.1999					37.00	+8.82%	0	0
11.3.1999					34.00	+4.61%	2 040	60
10.3.1999					32.50	-4.41%	683	21
9.3.1999					34.00	0.00%	0	0
8.3.1999					34.00	0.00%	646	19
5.3.1999					34.00	0.00%	0	0
4.3.1999					34.00	0.00%	3 230	95
3.3.1999					34.00	0.00%	680	20
2.3.1999					34.00	0.00%	0	0
1.3.1999					34.00	0.00%	0	0
26.2.1999					34.00	0.00%	272	8
25.2.1999					34.00	0.00%	0	0
24.2.1999					34.00	0.00%	0	0
23.2.1999					34.00	0.00%	0	0
22.2.1999					34.00	0.00%	0	0
19.2.1999					34.00	0.00%	340	10
18.2.1999					34.00	+6.25%	3 400	100
17.2.1999					32.00	0.00%	608	19
16.2.1999					32.00	0.00%	320	10
15.2.1999					32.00	-8.57%	1 472	46
12.2.1999					35.00	0.00%	1 050	30
11.2.1999					35.00	0.00%	560	16
10.2.1999					35.00	+6.06%	1 365	39
9.2.1999					33.00	+4.76%	2 112	64
8.2.1999					31.50	+5.00%	0	0
5.2.1999					30.00	0.00%	0	0
4.2.1999					30.00	0.00%	0	0
3.2.1999					30.00	0.00%	0	0
2.2.1999					30.00	0.00%	0	0
1.2.1999					30.00	+7.14%	1 140	38
29.1.1999					28.00	+7.69%	1 064	38
28.1.1999					26.00	+8.33%	0	0
27.1.1999					24.00	+9.09%	912	38
26.1.1999					22.00	+10.00%	0	0
25.1.1999					20.00	+5.26%	760	38
22.1.1999					19.00	0.00%	0	0
21.1.1999					19.00	+11.76%	0	0
20.1.1999					17.00	-5.55%	0	0
19.1.1999					18.00	+5.88%	7 112	396
18.1.1999					17.00	+6.25%	0	0
15.1.1999					16.00	+6.66%	0	0
14.1.1999					15.00	0.00%	0	0
13.1.1999					15.00	+7.14%	0	0
12.1.1999					14.00	-0.70%	0	0
11.1.1999					14.10	-0.70%	0	0
8.1.1999					14.20	+1.42%	0	0
7.1.1999					14.00	+7.69%	0	0
6.1.1999					13.00	+8.33%	0	0
5.1.1999					12.00	+8.10%	0	0
4.1.1999					11.10	-8.26%	111	10
31.12.1998					12.10	-6.92%	0	0
30.12.1998					13.00	0.00%	197 600	15 200
29.12.1998					13.00	+7.43%	0	0
28.12.1998					12.10	-6.92%	0	0
23.12.1998					13.00	+7.43%	0	0
22.12.1998					12.10	-9.70%	0	0
21.12.1998					13.40	+2.29%	0	0
18.12.1998					13.10	0.00%	891	68
17.12.1998					13.10	-6.42%	0	0
16.12.1998					14.00	0.00%	266	19
15.12.1998					14.00	-8.49%	0	0
14.12.1998					15.30	+2.00%	0	0
11.12.1998					15.00	-4.45%	0	0
10.12.1998					15.70	+4.66%	0	0
9.12.1998					15.00	-6.25%	0	0
8.12.1998					16.00	-5.88%	0	0
7.12.1998					17.00	-5.55%	0	0
4.12.1998					18.00	0.00%	810	45
3.12.1998					18.00	-5.26%	0	0
2.12.1998					19.00	-9.52%	0	0
1.12.1998					21.00	-8.69%	0	0
30.11.1998					0.00	-8.00%	0	0
27.11.1998					0.00	-7.40%	0	0
26.11.1998					0.00	-10.00%	0	0
25.11.1998					0.00	-9.09%	0	0
24.11.1998					0.00	-8.33%	0	0
23.11.1998					0.00	-10.00%	0	0
20.11.1998					0.00	-9.09%	0	0
19.11.1998					0.00	-8.33%	0	0
18.11.1998					0.00	-8.48%	0	0
17.11.1998					0.00	-4.46%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					54.90	0.00%	275	5
10.11.1998					54.90	-0.18%	549	10
9.11.1998					0.00	-1.78%	0	0
6.11.1998					56.00	+5.42%	224	4
5.11.1998					0.00	+8.40%	0	0
4.11.1998					0.00	+8.88%	0	0
3.11.1998					45.00	+8.43%	4 185	93
2.11.1998					41.50	-5.68%	125	3
30.10.1998					44.00	-7.36%	220	5
29.10.1998					0.00	+8.57%	0	0
27.10.1998					0.00	+17.89%	0	0
26.10.1998					38.00	+6.02%	5 010	135
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-4.10%	0	0
19.10.1998					0.00	-3.94%	0	0
16.10.1998					38.00	+8.57%	1 900	50
15.10.1998					0.00	+9.37%	0	0
14.10.1998					0.00	+6.66%	0	0
13.10.1998					0.00	+7.14%	0	0
12.10.1998					0.00	+7.69%	0	0
9.10.1998					0.00	+8.33%	0	0
8.10.1998					0.00	+9.09%	0	0
7.10.1998					22.00	+10.00%	418	19
6.10.1998					20.00	0.00%	320	16
5.10.1998					0.00	+5.26%	0	0
2.10.1998					19.00	0.00%	608	32
1.10.1998					19.00	+5.55%	304	16
30.9.1998					0.00	+9.09%	0	0
29.9.1998					16.50	-1.78%	396	24
28.9.1998					16.80	-0.59%	319	19
25.9.1998					0.00	+0.47%	0	0
24.9.1998					16.90	-0.47%	1 598	95
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.59%	0	0
21.9.1998					0.00	+0.84%	0	0
18.9.1998					0.00	+0.36%	0	0
17.9.1998					0.00	+0.30%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-0.30%	0	0
14.9.1998					0.00	+0.60%	0	0
11.9.1998					0.00	+1.22%	0	0
10.9.1998					16.30	-1.21%	98	6
9.9.1998					0.00	+1.04%	0	0
8.9.1998					0.00	+0.61%	0	0
7.9.1998					0.00	+1.43%	0	0
4.9.1998					0.00	+4.57%	0	0
3.9.1998					15.30	-0.64%	581	38
2.9.1998					0.00	+0.52%	0	0
1.9.1998					0.00	+0.45%	0	0
31.8.1998					0.00	+0.32%	0	0
28.8.1998					15.20	+1.33%	1 474	97
27.8.1998					0.00	+1.41%	0	0
26.8.1998					0.00	+1.30%	0	0
25.8.1998					0.00	+1.67%	0	0
24.8.1998					0.00	+0.91%	0	0
21.8.1998					0.00	+1.64%	0	0
20.8.1998					0.00	+2.63%	0	0
19.8.1998					0.00	+4.92%	0	0
18.8.1998					13.00	+2.12%	988	76
17.8.1998					0.00	+4.60%	0	0
14.8.1998					0.00	+0.57%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›